|
|
Closing price on 9/6/2024
|
|
| Open |
16.60 |
| High |
17.00 |
| Low |
16.20 |
| Volume |
1,007,300 |
| Split-adjusted Price |
17.00 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2024
|
+0.10 / +0.59%
|
16.60
|
17.00
|
16.20
|
17.00
|
16.87
|
17.00
|
1,007,300
|
|
|
9/5/2024
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.70
|
16.90
|
16.87
|
16.90
|
1,066,800
|
|
|
9/4/2024
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
17.00
|
16.86
|
17.00
|
2,021,200
|
|
|
8/30/2024
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.06
|
17.00
|
816,300
|
|
|
8/29/2024
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.90
|
17.10
|
17.02
|
17.10
|
1,167,300
|
|
|
8/28/2024
|
0.00 / 0.00%
|
15.80
|
17.20
|
15.80
|
17.20
|
17.08
|
17.20
|
1,074,400
|
|
|
8/27/2024
|
-0.10 / -0.58%
|
15.60
|
17.50
|
15.60
|
17.20
|
17.22
|
17.20
|
1,576,500
|
|
|
8/26/2024
|
-0.30 / -1.70%
|
17.10
|
17.80
|
17.10
|
17.30
|
17.46
|
17.30
|
4,060,900
|
|
|
8/23/2024
|
+0.30 / +1.73%
|
17.30
|
17.90
|
17.10
|
17.60
|
17.53
|
17.60
|
3,701,900
|
|
|
8/22/2024
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.20
|
17.30
|
17.27
|
17.30
|
1,206,900
|
|
|
8/21/2024
|
+0.10 / +0.58%
|
15.60
|
17.60
|
15.60
|
17.40
|
17.38
|
17.40
|
1,655,800
|
|
|
8/20/2024
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.20
|
17.30
|
17.36
|
17.30
|
1,971,400
|
|
|
8/19/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.48
|
17.50
|
1,202,800
|
|
|
8/16/2024
|
+0.60 / +3.55%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.34
|
17.50
|
5,408,100
|
|
|
8/15/2024
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.87
|
16.90
|
1,127,600
|
|
|
8/14/2024
|
0.00 / 0.00%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.94
|
17.00
|
1,586,500
|
|
|
8/13/2024
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.90
|
17.00
|
1,445,100
|
|
|
8/12/2024
|
+0.10 / +0.59%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.92
|
17.00
|
1,772,800
|
|
|
8/9/2024
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.50
|
16.90
|
16.77
|
16.90
|
1,729,700
|
|
|
8/8/2024
|
+0.10 / +0.61%
|
16.20
|
16.90
|
16.20
|
16.60
|
16.60
|
16.60
|
4,382,000
|
|
|
8/7/2024
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.20
|
16.50
|
16.42
|
16.50
|
1,416,900
|
|
|
8/6/2024
|
+0.10 / +0.61%
|
16.40
|
16.50
|
15.80
|
16.50
|
16.34
|
16.50
|
3,145,500
|
|
|
8/5/2024
|
-0.30 / -1.80%
|
16.70
|
16.70
|
15.40
|
16.40
|
16.18
|
16.40
|
3,736,400
|
|
|
8/2/2024
|
+0.10 / +0.60%
|
16.50
|
16.80
|
16.20
|
16.70
|
16.48
|
16.70
|
2,569,100
|
|
|
8/1/2024
|
-0.20 / -1.19%
|
16.80
|
16.90
|
16.30
|
16.60
|
16.58
|
16.60
|
2,008,500
|
|
|
7/31/2024
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.74
|
16.80
|
1,112,700
|
|
|
7/30/2024
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.66
|
16.70
|
1,843,300
|
|
|
7/29/2024
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.70
|
16.80
|
16.80
|
16.80
|
3,670,400
|
|
|
7/26/2024
|
+0.20 / +1.20%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.67
|
16.80
|
797,300
|
|
|
7/25/2024
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.30
|
16.60
|
16.49
|
16.60
|
858,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|