|
Closing price on 8/27/2014
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
1,098,200 |
| Split-adjusted Price |
6.47 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2014
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.27
|
6.47
|
1,098,200
|
|
|
8/26/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.36
|
6.53
|
979,110
|
|
|
8/25/2014
|
+0.10 / +0.89%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.47
|
6.53
|
1,455,770
|
|
|
8/22/2014
|
+0.10 / +0.90%
|
11.10
|
11.50
|
11.00
|
11.20
|
11.26
|
6.47
|
1,455,915
|
|
|
8/21/2014
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.21
|
6.41
|
925,704
|
|
|
8/20/2014
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.18
|
6.53
|
573,400
|
|
|
8/19/2014
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.21
|
6.47
|
775,183
|
|
|
8/18/2014
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.15
|
6.53
|
1,051,730
|
|
|
8/15/2014
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.12
|
6.41
|
825,887
|
|
|
8/14/2014
|
-0.10 / -0.89%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.27
|
6.41
|
747,770
|
|
|
8/13/2014
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.00
|
6.47
|
746,707
|
|
|
8/12/2014
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
6.36
|
508,216
|
|
|
8/11/2014
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.96
|
6.30
|
467,500
|
|
|
8/8/2014
|
+0.10 / +0.91%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.23
|
6.41
|
1,413,504
|
|
|
8/7/2014
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.75
|
6.36
|
525,600
|
|
|
8/6/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.82
|
6.24
|
692,000
|
|
|
8/5/2014
|
+0.40 / +3.85%
|
9.40
|
10.80
|
9.40
|
10.80
|
10.64
|
6.24
|
1,136,600
|
|
|
8/4/2014
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
6.01
|
220,044
|
|
|
8/1/2014
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
5.95
|
269,010
|
|
|
7/31/2014
|
+0.20 / +1.94%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.40
|
6.07
|
551,920
|
|
|
7/30/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.26
|
5.95
|
213,600
|
|
|
7/29/2014
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.24
|
5.95
|
462,900
|
|
|
7/28/2014
|
-0.60 / -5.56%
|
10.70
|
10.70
|
10.10
|
10.20
|
10.34
|
5.89
|
1,474,600
|
|
|
7/25/2014
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
11.04
|
6.24
|
588,654
|
|
|
7/24/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
6.47
|
437,900
|
|
|
7/23/2014
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.17
|
6.47
|
636,300
|
|
|
7/22/2014
|
-0.30 / -2.63%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.22
|
6.41
|
804,780
|
|
|
7/21/2014
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.50
|
6.59
|
591,310
|
|
|
7/18/2014
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.68
|
6.76
|
1,005,590
|
|
|
7/17/2014
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.68
|
6.82
|
622,615
|
|
|