|
|
Closing price on 5/28/2015
|
|
| Open |
13.70 |
| High |
14.30 |
| Low |
13.70 |
| Volume |
2,418,600 |
| Split-adjusted Price |
8.03 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2015
|
+0.20 / +1.46%
|
13.70
|
14.30
|
13.70
|
13.90
|
14.08
|
8.03
|
2,418,600
|
|
|
5/27/2015
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.77
|
7.92
|
946,850
|
|
|
5/26/2015
|
-0.30 / -2.14%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.85
|
7.92
|
1,249,190
|
|
|
5/25/2015
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.85
|
8.09
|
890,300
|
|
|
5/22/2015
|
-0.30 / -2.14%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.85
|
7.92
|
798,840
|
|
|
5/21/2015
|
-0.10 / -0.71%
|
15.50
|
15.50
|
13.70
|
14.00
|
14.05
|
8.09
|
799,810
|
|
|
5/20/2015
|
+0.50 / +3.68%
|
12.30
|
14.30
|
12.30
|
14.10
|
13.78
|
8.15
|
1,539,410
|
|
|
5/19/2015
|
+0.80 / +6.25%
|
12.80
|
13.60
|
12.80
|
13.60
|
13.20
|
7.86
|
1,551,260
|
|
|
5/18/2015
|
-0.70 / -5.19%
|
13.40
|
13.50
|
12.80
|
12.80
|
13.18
|
7.40
|
1,053,640
|
|
|
5/15/2015
|
-0.40 / -2.88%
|
12.60
|
13.90
|
12.60
|
13.50
|
13.67
|
7.80
|
773,100
|
|
|
5/14/2015
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.86
|
8.03
|
534,000
|
|
|
5/13/2015
|
-0.20 / -1.43%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.91
|
7.97
|
451,920
|
|
|
5/12/2015
|
-0.40 / -2.78%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.03
|
8.09
|
1,090,650
|
|
|
5/11/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.27
|
8.32
|
262,100
|
|
|
5/8/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.34
|
8.32
|
749,140
|
|
|
5/7/2015
|
+0.50 / +3.60%
|
13.90
|
14.50
|
13.70
|
14.40
|
14.30
|
8.32
|
1,195,800
|
|
|
5/6/2015
|
-0.50 / -3.47%
|
14.50
|
14.50
|
13.80
|
13.90
|
14.04
|
8.03
|
885,700
|
|
|
5/5/2015
|
+0.20 / +1.41%
|
14.20
|
14.40
|
13.70
|
14.40
|
14.07
|
8.32
|
1,035,180
|
|
|
5/4/2015
|
-1.00 / -6.58%
|
15.20
|
15.30
|
14.10
|
14.20
|
14.86
|
8.20
|
1,757,910
|
|
|
4/27/2015
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.25
|
8.78
|
698,100
|
|
|
4/24/2015
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.45
|
8.96
|
808,860
|
|
|
4/23/2015
|
-0.20 / -1.28%
|
15.70
|
15.70
|
15.30
|
15.40
|
15.56
|
8.90
|
1,344,920
|
|
|
4/22/2015
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.63
|
9.01
|
456,740
|
|
|
4/21/2015
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.50
|
15.60
|
15.82
|
9.01
|
1,531,020
|
|
|
4/20/2015
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.53
|
9.01
|
659,910
|
|
|
4/17/2015
|
-0.20 / -1.26%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.78
|
9.07
|
780,030
|
|
|
4/16/2015
|
+0.50 / +3.25%
|
15.50
|
16.20
|
15.40
|
15.90
|
15.86
|
9.19
|
2,530,670
|
|
|
4/15/2015
|
+0.20 / +1.32%
|
15.20
|
15.50
|
15.00
|
15.40
|
15.24
|
8.90
|
1,377,050
|
|
|
4/14/2015
|
-0.30 / -1.94%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.33
|
8.78
|
777,840
|
|
|
4/13/2015
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.40
|
15.50
|
15.57
|
8.96
|
1,027,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|