|
|
Closing price on 12/3/2024
|
|
| Open |
15.60 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
1,887,500 |
| Split-adjusted Price |
15.80 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2024
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.73
|
15.80
|
1,887,500
|
|
|
12/2/2024
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.60
|
15.70
|
15.77
|
15.70
|
2,905,600
|
|
|
11/29/2024
|
0.00 / 0.00%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.77
|
15.80
|
1,055,000
|
|
|
11/28/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.79
|
15.80
|
1,400,300
|
|
|
11/27/2024
|
-0.10 / -0.63%
|
14.70
|
15.90
|
14.70
|
15.80
|
15.80
|
15.80
|
716,200
|
|
|
11/26/2024
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.88
|
15.90
|
2,385,125
|
|
|
11/25/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.84
|
15.90
|
1,255,800
|
|
|
11/22/2024
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.84
|
15.90
|
8,224,500
|
|
|
11/21/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.86
|
15.90
|
1,357,400
|
|
|
11/20/2024
|
0.00 / 0.00%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.87
|
15.90
|
2,610,300
|
|
|
11/19/2024
|
-0.20 / -1.24%
|
15.90
|
16.10
|
15.80
|
15.90
|
15.91
|
15.90
|
1,127,700
|
|
|
11/18/2024
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.10
|
16.04
|
16.10
|
2,856,600
|
|
|
11/15/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.90
|
16.20
|
16.12
|
16.20
|
2,829,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.15
|
16.20
|
4,115,500
|
|
|
11/13/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.12
|
16.20
|
2,587,400
|
|
|
11/12/2024
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.16
|
16.20
|
8,273,000
|
|
|
11/11/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.12
|
16.20
|
7,472,700
|
|
|
11/8/2024
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.00
|
16.20
|
16.16
|
16.20
|
1,656,185
|
|
|
11/7/2024
|
0.00 / 0.00%
|
14.60
|
16.20
|
14.60
|
16.20
|
16.15
|
16.20
|
1,409,900
|
|
|
11/6/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.15
|
16.20
|
1,759,200
|
|
|
11/5/2024
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.11
|
16.20
|
1,968,300
|
|
|
11/4/2024
|
-0.10 / -0.61%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.14
|
16.20
|
878,800
|
|
|
11/1/2024
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.24
|
16.30
|
1,133,000
|
|
|
10/31/2024
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.17
|
16.20
|
866,100
|
|
|
10/30/2024
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.22
|
16.30
|
1,862,000
|
|
|
10/29/2024
|
-0.10 / -0.61%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.19
|
16.20
|
814,300
|
|
|
10/28/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.24
|
16.30
|
10,397,900
|
|
|
10/25/2024
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.21
|
16.30
|
816,500
|
|
|
10/24/2024
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.00
|
16.20
|
16.16
|
16.20
|
891,600
|
|
|
10/23/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.22
|
16.30
|
606,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|