|
Closing price on 12/11/2025
|
|
| Open |
16.30 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
1,782,100 |
| Split-adjusted Price |
16.00 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
-0.20 / -1.23%
|
16.30
|
16.50
|
16.00
|
16.00
|
16.18
|
16.00
|
1,782,100
|
|
|
12/10/2025
|
-0.20 / -1.22%
|
16.50
|
16.60
|
16.20
|
16.20
|
16.37
|
16.20
|
6,581,600
|
|
|
12/9/2025
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.10
|
16.40
|
16.30
|
16.40
|
8,371,900
|
|
|
12/8/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.64
|
16.60
|
1,879,000
|
|
|
12/5/2025
|
-0.30 / -1.78%
|
16.90
|
17.00
|
16.60
|
16.60
|
16.70
|
16.60
|
3,136,200
|
|
|
12/4/2025
|
+0.20 / +1.20%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.89
|
16.90
|
6,657,448
|
|
|
12/3/2025
|
+0.10 / +0.60%
|
16.50
|
16.90
|
16.50
|
16.70
|
16.78
|
16.70
|
1,024,600
|
|
|
12/2/2025
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.40
|
16.60
|
16.56
|
16.60
|
1,888,600
|
|
|
12/1/2025
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.68
|
16.60
|
2,159,000
|
|
|
11/28/2025
|
-0.60 / -3.49%
|
17.20
|
17.20
|
16.60
|
16.60
|
16.78
|
16.60
|
1,728,200
|
|
|
11/27/2025
|
+0.40 / +2.38%
|
16.80
|
17.20
|
16.50
|
17.20
|
16.86
|
17.20
|
1,475,800
|
|
|
11/26/2025
|
+0.40 / +2.44%
|
16.50
|
17.00
|
16.40
|
16.80
|
16.79
|
16.80
|
1,415,900
|
|
|
11/25/2025
|
-0.70 / -4.09%
|
15.60
|
17.20
|
15.60
|
16.40
|
16.79
|
16.40
|
3,539,300
|
|
|
11/24/2025
|
-0.40 / -2.29%
|
17.50
|
17.70
|
17.10
|
17.10
|
17.29
|
17.10
|
2,481,200
|
|
|
11/21/2025
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.10
|
17.50
|
17.35
|
17.50
|
1,696,300
|
|
|
11/20/2025
|
-0.30 / -1.69%
|
17.90
|
18.00
|
17.30
|
17.50
|
17.57
|
17.50
|
1,738,300
|
|
|
11/19/2025
|
-0.20 / -1.11%
|
18.00
|
18.50
|
17.60
|
17.80
|
17.99
|
17.80
|
4,455,000
|
|
|
11/18/2025
|
-0.20 / -1.10%
|
18.20
|
18.30
|
17.70
|
18.00
|
17.97
|
18.00
|
7,160,700
|
|
|
11/17/2025
|
-0.10 / -0.55%
|
18.30
|
18.70
|
18.10
|
18.20
|
18.43
|
18.20
|
11,564,700
|
|
|
11/14/2025
|
+0.40 / +2.23%
|
18.00
|
18.50
|
17.70
|
18.30
|
18.23
|
18.30
|
16,644,100
|
|
|
11/13/2025
|
+0.60 / +3.47%
|
17.30
|
18.30
|
17.20
|
17.90
|
17.83
|
17.90
|
21,896,120
|
|
|
11/12/2025
|
+0.40 / +2.37%
|
17.00
|
17.60
|
16.90
|
17.30
|
17.25
|
17.30
|
2,191,300
|
|
|
11/11/2025
|
-0.10 / -0.59%
|
17.00
|
17.30
|
16.90
|
16.90
|
17.06
|
16.90
|
3,123,400
|
|
|
11/10/2025
|
0.00 / 0.00%
|
17.00
|
17.60
|
16.70
|
17.00
|
17.07
|
17.00
|
2,967,600
|
|
|
11/7/2025
|
-1.20 / -6.59%
|
18.20
|
18.20
|
17.00
|
17.00
|
17.56
|
17.00
|
4,152,700
|
|
|
11/6/2025
|
-0.10 / -0.55%
|
18.40
|
18.60
|
17.70
|
18.20
|
18.11
|
18.20
|
4,444,404
|
|
|
11/5/2025
|
+0.30 / +1.67%
|
18.00
|
18.70
|
17.70
|
18.30
|
18.25
|
18.30
|
9,698,170
|
|
|
11/4/2025
|
+1.50 / +9.09%
|
16.50
|
18.00
|
16.40
|
18.00
|
17.12
|
18.00
|
9,636,500
|
|
|
11/3/2025
|
-1.00 / -5.71%
|
17.50
|
17.80
|
16.50
|
16.50
|
17.22
|
16.50
|
7,714,750
|
|
|
10/31/2025
|
+0.60 / +3.55%
|
16.90
|
17.90
|
16.90
|
17.50
|
17.51
|
17.50
|
5,300,200
|
|
|
|