Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.26	4.22	433,610
11/27/2013	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.29	4.16	641,727
11/26/2013	0.00 / 0.00%	7.20	7.30	7.00	7.30	7.19	4.22	707,480
11/25/2013	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.25	4.22	552,400
11/22/2013	-0.10 / -1.35%	7.30	7.40	7.10	7.30	7.25	4.22	1,035,240
11/21/2013	-0.10 / -1.33%	7.50	7.80	7.40	7.40	7.55	4.28	1,889,300
11/20/2013	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.38	4.33	801,147
11/19/2013	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.30	4.16	761,703
11/18/2013	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.23	4.16	888,220
11/15/2013	-0.20 / -2.74%	7.20	7.20	6.60	7.10	7.09	4.10	1,015,100
11/14/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.21	4.22	465,100
11/13/2013	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.17	4.16	821,810
11/12/2013	-0.30 / -3.95%	7.60	7.60	7.20	7.30	7.39	4.22	1,107,700
11/11/2013	+0.40 / +5.56%	7.10	7.60	7.10	7.60	7.43	4.39	818,580
11/8/2013	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.14	4.16	625,580
11/7/2013	-0.30 / -4.11%	7.20	7.40	7.00	7.00	7.23	4.04	1,090,300
11/6/2013	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.17	4.22	428,400
11/5/2013	+0.30 / +4.35%	6.90	7.20	6.80	7.20	7.04	4.16	1,240,100
11/4/2013	+0.30 / +4.55%	6.60	7.00	6.60	6.90	6.84	3.99	1,141,300
11/1/2013	-0.10 / -1.49%	6.60	6.70	6.60	6.60	6.60	3.81	104,400
10/31/2013	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.60	3.87	122,930
10/30/2013	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.64	3.81	838,370
10/29/2013	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.44	3.76	206,700
10/28/2013	-0.10 / -1.52%	6.60	6.70	6.40	6.50	6.55	3.76	363,670
10/25/2013	-0.10 / -1.49%	6.60	6.70	6.50	6.60	6.59	3.81	698,280
10/24/2013	-0.10 / -1.47%	6.70	6.80	6.60	6.70	6.67	3.87	589,990
10/23/2013	+0.30 / +4.62%	6.50	6.90	6.50	6.80	6.70	3.93	1,076,900
10/22/2013	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.56	3.76	872,676
10/21/2013	+0.40 / +6.35%	6.30	6.90	6.30	6.70	6.64	3.87	1,603,800
10/18/2013	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.17	3.64	300,500

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)