|
Closing price on 10/31/2025
|
|
| Open |
16.90 |
| High |
17.90 |
| Low |
16.90 |
| Volume |
5,011,900 |
| Split-adjusted Price |
17.30 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.40 / +2.37%
|
16.90
|
17.90
|
16.90
|
17.30
|
17.51
|
17.30
|
5,011,900
|
|
|
10/30/2025
|
-0.20 / -1.17%
|
17.20
|
17.30
|
16.70
|
16.90
|
16.93
|
16.90
|
2,346,600
|
|
|
10/29/2025
|
+0.30 / +1.79%
|
17.00
|
17.30
|
16.90
|
17.10
|
17.08
|
17.10
|
17,352,000
|
|
|
10/28/2025
|
+0.70 / +4.35%
|
16.10
|
17.00
|
16.10
|
16.80
|
16.64
|
16.80
|
8,143,200
|
|
|
10/27/2025
|
-0.70 / -4.17%
|
17.10
|
17.40
|
16.10
|
16.10
|
16.47
|
16.10
|
9,572,900
|
|
|
10/24/2025
|
+0.70 / +4.35%
|
16.10
|
16.80
|
15.60
|
16.80
|
16.29
|
16.80
|
8,535,950
|
|
|
10/23/2025
|
+0.10 / +0.63%
|
16.00
|
16.40
|
15.80
|
16.10
|
16.09
|
16.10
|
2,549,500
|
|
|
10/22/2025
|
+0.90 / +5.96%
|
15.30
|
16.00
|
15.10
|
16.00
|
15.40
|
16.00
|
13,789,300
|
|
|
10/21/2025
|
-0.50 / -3.21%
|
15.60
|
15.80
|
14.70
|
15.10
|
15.26
|
15.10
|
11,293,042
|
|
|
10/20/2025
|
-1.70 / -9.83%
|
17.30
|
17.50
|
15.60
|
15.60
|
16.41
|
15.60
|
22,451,084
|
|
|
10/17/2025
|
-0.40 / -2.26%
|
18.00
|
18.00
|
17.20
|
17.30
|
17.53
|
17.30
|
3,932,200
|
|
|
10/16/2025
|
+0.70 / +4.12%
|
17.00
|
18.20
|
17.00
|
17.70
|
17.67
|
17.70
|
6,789,200
|
|
|
10/15/2025
|
+0.40 / +2.41%
|
16.70
|
17.00
|
16.50
|
17.00
|
16.83
|
17.00
|
2,615,500
|
|
|
10/14/2025
|
-0.50 / -2.92%
|
17.70
|
17.70
|
16.60
|
16.60
|
17.11
|
16.60
|
4,633,900
|
|
|
10/13/2025
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.80
|
17.10
|
17.03
|
17.10
|
8,364,700
|
|
|
10/10/2025
|
+0.30 / +1.76%
|
17.00
|
17.60
|
17.00
|
17.30
|
17.33
|
17.30
|
4,201,500
|
|
|
10/9/2025
|
+0.10 / +0.59%
|
16.90
|
17.30
|
16.90
|
17.00
|
17.02
|
17.00
|
3,446,400
|
|
|
10/8/2025
|
-0.10 / -0.59%
|
17.50
|
17.60
|
16.90
|
16.90
|
17.10
|
16.90
|
21,997,300
|
|
|
10/7/2025
|
-0.20 / -1.16%
|
17.50
|
17.60
|
16.80
|
17.00
|
17.15
|
17.00
|
4,179,900
|
|
|
10/6/2025
|
+0.60 / +3.61%
|
16.60
|
17.60
|
16.60
|
17.20
|
17.21
|
17.20
|
3,763,000
|
|
|
10/3/2025
|
-0.30 / -1.78%
|
16.90
|
17.10
|
16.50
|
16.60
|
16.64
|
16.60
|
3,190,200
|
|
|
10/2/2025
|
-0.60 / -3.43%
|
17.50
|
17.70
|
16.80
|
16.90
|
17.22
|
16.90
|
2,807,500
|
|
|
10/1/2025
|
0.00 / 0.00%
|
17.40
|
17.90
|
17.20
|
17.50
|
17.56
|
17.50
|
2,979,900
|
|
|
9/30/2025
|
-0.60 / -3.31%
|
18.10
|
18.30
|
17.20
|
17.50
|
17.59
|
17.50
|
4,295,100
|
|
|
9/29/2025
|
-0.30 / -1.63%
|
18.20
|
18.70
|
18.10
|
18.10
|
18.38
|
18.10
|
2,869,100
|
|
|
9/26/2025
|
-0.40 / -2.13%
|
19.00
|
19.10
|
18.30
|
18.40
|
18.63
|
18.40
|
11,958,200
|
|
|
9/25/2025
|
+0.30 / +1.62%
|
18.60
|
19.10
|
18.50
|
18.80
|
18.84
|
18.80
|
6,321,100
|
|
|
9/24/2025
|
+0.20 / +1.09%
|
18.10
|
18.60
|
17.50
|
18.50
|
17.94
|
18.50
|
5,580,900
|
|
|
9/23/2025
|
-0.10 / -0.54%
|
18.40
|
18.60
|
18.00
|
18.30
|
18.30
|
18.30
|
2,378,400
|
|
|
9/22/2025
|
-0.60 / -3.16%
|
19.30
|
19.50
|
18.00
|
18.40
|
18.60
|
18.40
|
9,252,300
|
|
|
|