|
|
Closing price on 10/21/2024
|
|
| Open |
16.30 |
| High |
16.40 |
| Low |
16.10 |
| Volume |
854,500 |
| Split-adjusted Price |
16.40 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2024
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.33
|
16.40
|
854,500
|
|
|
10/18/2024
|
-0.10 / -0.61%
|
16.10
|
16.40
|
16.10
|
16.30
|
16.29
|
16.30
|
7,595,800
|
|
|
10/17/2024
|
0.00 / 0.00%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.27
|
16.40
|
649,900
|
|
|
10/16/2024
|
+0.10 / +0.61%
|
16.20
|
16.40
|
16.10
|
16.40
|
16.27
|
16.40
|
855,000
|
|
|
10/15/2024
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.38
|
16.30
|
580,400
|
|
|
10/14/2024
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.40
|
16.40
|
16.47
|
16.40
|
805,300
|
|
|
10/11/2024
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.57
|
16.60
|
2,088,800
|
|
|
10/10/2024
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.30
|
16.50
|
16.49
|
16.50
|
3,296,200
|
|
|
10/9/2024
|
+0.10 / +0.61%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.46
|
16.50
|
2,397,925
|
|
|
10/8/2024
|
+0.10 / +0.61%
|
14.70
|
16.50
|
14.70
|
16.40
|
16.33
|
16.40
|
3,249,000
|
|
|
10/7/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.24
|
16.30
|
1,111,600
|
|
|
10/4/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.23
|
16.30
|
2,539,200
|
|
|
10/3/2024
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.28
|
16.30
|
3,196,900
|
|
|
10/2/2024
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.38
|
16.40
|
1,374,000
|
|
|
10/1/2024
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.47
|
16.50
|
2,735,900
|
|
|
9/30/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.41
|
16.50
|
2,982,700
|
|
|
9/27/2024
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.20
|
16.50
|
16.42
|
16.50
|
9,831,100
|
|
|
9/26/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.61
|
16.60
|
1,647,600
|
|
|
9/25/2024
|
0.00 / 0.00%
|
15.00
|
16.80
|
15.00
|
16.60
|
16.64
|
16.60
|
1,515,700
|
|
|
9/24/2024
|
0.00 / 0.00%
|
16.40
|
16.80
|
16.40
|
16.60
|
16.60
|
16.60
|
5,785,800
|
|
|
9/23/2024
|
-0.20 / -1.19%
|
15.50
|
16.80
|
15.50
|
16.60
|
16.67
|
16.60
|
409,600
|
|
|
9/20/2024
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.72
|
16.80
|
2,924,400
|
|
|
9/19/2024
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.30
|
16.60
|
16.52
|
16.60
|
5,190,000
|
|
|
9/18/2024
|
0.00 / 0.00%
|
16.30
|
16.70
|
16.30
|
16.60
|
16.53
|
16.60
|
956,000
|
|
|
9/17/2024
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.51
|
16.60
|
555,700
|
|
|
9/16/2024
|
-0.10 / -0.60%
|
15.30
|
16.60
|
15.30
|
16.50
|
16.42
|
16.50
|
865,100
|
|
|
9/13/2024
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.50
|
16.60
|
1,441,200
|
|
|
9/12/2024
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.00
|
16.50
|
16.46
|
16.50
|
6,835,900
|
|
|
9/11/2024
|
+0.10 / +0.61%
|
15.10
|
16.60
|
15.00
|
16.50
|
16.35
|
16.50
|
2,160,600
|
|
|
9/10/2024
|
-0.20 / -1.20%
|
16.60
|
16.80
|
16.40
|
16.40
|
16.55
|
16.40
|
1,370,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|