|
|
Closing price on 1/6/2025
|
|
| Open |
15.60 |
| High |
15.80 |
| Low |
15.50 |
| Volume |
1,487,000 |
| Split-adjusted Price |
15.70 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2025
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.66
|
15.70
|
1,487,000
|
|
|
1/3/2025
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.74
|
15.80
|
1,150,400
|
|
|
1/2/2025
|
0.00 / 0.00%
|
15.60
|
15.80
|
14.70
|
15.80
|
15.75
|
15.80
|
321,400
|
|
|
12/31/2024
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.77
|
15.80
|
1,209,100
|
|
|
12/30/2024
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.87
|
15.90
|
2,470,000
|
|
|
12/27/2024
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.70
|
16.00
|
15.93
|
16.00
|
1,012,300
|
|
|
12/26/2024
|
-0.10 / -0.62%
|
16.00
|
16.50
|
14.90
|
16.10
|
16.14
|
16.10
|
6,701,100
|
|
|
12/25/2024
|
+0.40 / +2.53%
|
15.80
|
16.70
|
15.70
|
16.20
|
16.33
|
16.20
|
2,737,500
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.75
|
15.80
|
1,504,000
|
|
|
12/23/2024
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.76
|
15.80
|
2,840,100
|
|
|
12/20/2024
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.69
|
15.70
|
1,781,100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.74
|
15.80
|
1,195,400
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.77
|
15.80
|
840,300
|
|
|
12/17/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.74
|
15.80
|
905,300
|
|
|
12/16/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.76
|
15.80
|
862,500
|
|
|
12/13/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.77
|
15.80
|
1,007,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.10
|
15.80
|
15.77
|
15.80
|
1,522,100
|
|
|
12/11/2024
|
-0.10 / -0.63%
|
15.00
|
15.90
|
14.70
|
15.80
|
15.82
|
15.80
|
2,058,900
|
|
|
12/10/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.86
|
15.90
|
1,423,300
|
|
|
12/9/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
15.90
|
1,528,200
|
|
|
12/6/2024
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.87
|
15.90
|
717,500
|
|
|
12/5/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.78
|
15.80
|
2,465,700
|
|
|
12/4/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.74
|
15.80
|
2,346,000
|
|
|
12/3/2024
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.73
|
15.80
|
1,887,500
|
|
|
12/2/2024
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.60
|
15.70
|
15.77
|
15.70
|
2,905,600
|
|
|
11/29/2024
|
0.00 / 0.00%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.77
|
15.80
|
1,055,000
|
|
|
11/28/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.79
|
15.80
|
1,400,300
|
|
|
11/27/2024
|
-0.10 / -0.63%
|
14.70
|
15.90
|
14.70
|
15.80
|
15.80
|
15.80
|
716,200
|
|
|
11/26/2024
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.88
|
15.90
|
2,385,125
|
|
|
11/25/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.84
|
15.90
|
1,255,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:24:59 PM
|
|
|
|
|