Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	0.00 / 0.00%	13.60	13.80	13.30	13.60	13.52	13.60	65,000
5/15/2024	+0.60 / +4.62%	13.30	13.80	13.00	13.60	13.21	13.60	398,300
5/14/2024	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.27	13.00	86,600
5/13/2024	0.00 / 0.00%	13.60	13.70	13.30	13.60	13.52	13.60	148,900
5/10/2024	0.00 / 0.00%	13.70	14.00	13.30	13.60	13.55	13.60	180,700
5/9/2024	-0.80 / -5.56%	14.40	14.50	13.50	13.60	13.90	13.60	527,700
5/8/2024	-0.50 / -3.36%	15.20	15.20	13.80	14.40	14.29	14.40	311,400
5/7/2024	0.00 / 0.00%	14.90	15.40	14.40	14.90	14.93	14.90	381,700
5/6/2024	+0.40 / +2.76%	14.50	15.00	14.00	14.90	14.36	14.90	857,200
5/3/2024	+0.80 / +5.84%	13.70	15.00	13.30	14.50	13.83	14.50	831,200
5/2/2024	-0.10 / -0.72%	13.80	13.80	13.30	13.70	13.57	13.70	435,800
4/26/2024	-0.10 / -0.72%	13.90	13.90	13.50	13.80	13.68	13.80	364,300
4/25/2024	+0.10 / +0.72%	13.80	14.40	13.50	13.90	13.90	13.90	796,400
4/24/2024	+0.20 / +1.47%	13.60	14.30	12.70	13.80	13.26	13.80	961,800
4/23/2024	-1.50 / -9.93%	15.10	15.10	13.60	13.60	14.20	13.60	1,474,100
4/22/2024	+0.80 / +5.59%	14.20	15.10	13.70	15.10	14.27	15.10	987,600
4/19/2024	+0.70 / +5.15%	13.60	14.80	13.60	14.30	14.16	14.30	1,075,000
4/17/2024	+1.10 / +8.80%	12.20	13.70	12.20	13.60	13.29	13.60	2,642,500
4/16/2024	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.40	12.50	924,000
4/15/2024	-0.30 / -2.34%	12.80	12.80	12.20	12.50	12.57	12.50	744,600
4/12/2024	+0.20 / +1.59%	12.50	12.90	12.20	12.80	12.57	12.80	620,300
4/11/2024	0.00 / 0.00%	12.50	12.60	12.10	12.60	12.41	12.60	371,200
4/10/2024	0.00 / 0.00%	12.50	12.80	12.20	12.60	12.61	12.60	522,800
4/9/2024	-0.10 / -0.79%	12.60	12.90	12.20	12.60	12.53	12.60	428,500
4/8/2024	+0.40 / +3.25%	12.30	12.90	12.10	12.70	12.36	12.70	766,900
4/5/2024	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.21	12.30	554,000
4/4/2024	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.16	12.30	188,100
4/3/2024	-0.10 / -0.81%	12.40	12.40	12.10	12.30	12.27	12.30	281,700
4/2/2024	0.00 / 0.00%	12.40	12.50	12.10	12.40	12.23	12.40	242,100
4/1/2024	0.00 / 0.00%	12.40	12.50	12.00	12.40	12.31	12.40	179,400

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	200	14.60	5.80%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	600	13.80	0.00%
DAD	400	20.90	0.48%
DAE	200	16.50	6.45%
EBS	500	11.30	-2.59%