Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
-0.10/-0.72%
|
13.80
|
13.80
|
13.30
|
13.70
|
13.57
|
13.70
|
435,800
|
|
4/26/2024
|
-0.10/-0.72%
|
13.90
|
13.90
|
13.50
|
13.80
|
13.68
|
13.80
|
364,300
|
|
4/25/2024
|
+0.10/+0.72%
|
13.80
|
14.40
|
13.50
|
13.90
|
13.90
|
13.90
|
796,400
|
|
4/24/2024
|
+0.20/+1.47%
|
13.60
|
14.30
|
12.70
|
13.80
|
13.26
|
13.80
|
961,800
|
|
4/23/2024
|
-1.50/-9.93%
|
15.10
|
15.10
|
13.60
|
13.60
|
14.20
|
13.60
|
1,474,100
|
|
4/22/2024
|
+0.80/+5.59%
|
14.20
|
15.10
|
13.70
|
15.10
|
14.27
|
15.10
|
987,600
|
|
4/19/2024
|
+0.70/+5.15%
|
13.60
|
14.80
|
13.60
|
14.30
|
14.16
|
14.30
|
1,075,000
|
|
4/17/2024
|
+1.10/+8.80%
|
12.20
|
13.70
|
12.20
|
13.60
|
13.29
|
13.60
|
2,642,500
|
|
4/16/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.40
|
12.50
|
924,000
|
|
4/15/2024
|
-0.30/-2.34%
|
12.80
|
12.80
|
12.20
|
12.50
|
12.57
|
12.50
|
744,600
|
|
4/12/2024
|
+0.20/+1.59%
|
12.50
|
12.90
|
12.20
|
12.80
|
12.57
|
12.80
|
620,300
|
|
4/11/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.10
|
12.60
|
12.41
|
12.60
|
371,200
|
|
4/10/2024
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.20
|
12.60
|
12.61
|
12.60
|
522,800
|
|
4/9/2024
|
-0.10/-0.79%
|
12.60
|
12.90
|
12.20
|
12.60
|
12.53
|
12.60
|
428,500
|
|
4/8/2024
|
+0.40/+3.25%
|
12.30
|
12.90
|
12.10
|
12.70
|
12.36
|
12.70
|
766,900
|
|
4/5/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.21
|
12.30
|
554,000
|
|
4/4/2024
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.16
|
12.30
|
188,100
|
|
4/3/2024
|
-0.10/-0.81%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.27
|
12.30
|
281,700
|
|
4/2/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.10
|
12.40
|
12.23
|
12.40
|
242,100
|
|
4/1/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.00
|
12.40
|
12.31
|
12.40
|
179,400
|
|
|