|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
1.10
|
127
|
1,266,468
|
117
|
2,141,017
|
-874,549
|
1,010,600
|
1,111,880
|
|
|
6/12/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
1.20
|
157
|
954,624
|
107
|
3,571,888
|
-2,617,264
|
598,000
|
723,880
|
|
|
6/5/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
1.40
|
239
|
3,449,117
|
167
|
2,660,185
|
788,932
|
1,596,600
|
2,128,650
|
|
|
5/29/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
1.30
|
355
|
2,037,822
|
291
|
2,354,300
|
-316,478
|
1,310,500
|
1,708,920
|
|
|
5/22/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|