Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 25, 2025 9:42:39 PM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
HTINVEST Joint Stock Company (HTP : UPCOM)
Consumer Services : Publishing
1.70 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/25/2025 1.70 0 0 0 0 0 0 0
11/24/2025 1.70 0 0 0 0 0 0 0
11/21/2025 1.60 104 477,275 82 410,300 66,975 153,200 255,130
11/20/2025 1.70 0 0 0 0 0 0 0
11/19/2025 1.70 0 0 0 0 0 0 0
11/18/2025 1.70 0 0 0 0 0 0 0
11/17/2025 1.70 0 0 0 0 0 0 0
11/14/2025 1.90 194 3,163,882 62 2,945,923 217,959 2,864,400 4,914,450
11/13/2025 1.70 0 0 0 0 0 0 0
11/12/2025 1.70 0 0 0 0 0 0 0
11/11/2025 1.70 0 0 0 0 0 0 0
11/10/2025 1.70 0 0 0 0 0 0 0
11/7/2025 1.60 174 847,116 39 204,030 643,086 137,700 230,830
11/6/2025 1.50 0 0 0 0 0 0 0
11/5/2025 1.50 0 0 0 0 0 0 0
11/4/2025 1.50 0 0 0 0 0 0 0
11/3/2025 1.50 0 0 0 0 0 0 0
10/31/2025 1.50 161 509,924 52 450,823 59,101 195,900 284,820
10/30/2025 1.60 0 0 0 0 0 0 0
10/29/2025 1.60 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.