|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
2.10
|
250
|
712,125
|
180
|
1,786,048
|
-1,073,923
|
685,600
|
1,470,970
|
|
|
10/2/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/1/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/26/2025
|
2.50
|
468
|
1,745,619
|
243
|
1,783,296
|
-37,677
|
784,300
|
1,888,210
|
|
|
9/25/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/24/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/19/2025
|
2.30
|
699
|
5,328,087
|
154
|
2,164,938
|
3,163,149
|
1,915,000
|
4,379,160
|
|
|
9/18/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/17/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/12/2025
|
2.00
|
355
|
3,427,750
|
34
|
127,627
|
3,300,123
|
127,600
|
255,200
|
|
|
Page 1 of 2 Next>
|
|