|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
13.70
|
0
|
0
|
0
|
0
|
0
|
435,800
|
5,914,220
|
|
|
4/26/2024
|
13.80
|
137
|
419,189
|
198
|
525,749
|
-106,560
|
364,300
|
4,984,830
|
|
|
4/25/2024
|
13.90
|
195
|
863,213
|
258
|
990,992
|
-127,779
|
796,400
|
11,073,050
|
|
|
4/24/2024
|
13.80
|
299
|
1,059,282
|
297
|
1,094,680
|
-35,398
|
961,800
|
12,756,020
|
|
|
4/23/2024
|
13.60
|
416
|
1,474,748
|
330
|
1,833,434
|
-358,686
|
1,474,100
|
20,936,570
|
|
|
4/22/2024
|
15.10
|
240
|
1,106,061
|
342
|
1,145,915
|
-39,854
|
987,600
|
14,088,680
|
|
|
4/19/2024
|
14.30
|
378
|
1,209,854
|
406
|
1,256,233
|
-46,379
|
1,075,000
|
15,218,220
|
|
|
4/17/2024
|
13.60
|
499
|
2,850,914
|
526
|
2,736,700
|
114,214
|
2,642,500
|
35,129,200
|
|
|
4/16/2024
|
12.50
|
123
|
989,370
|
208
|
1,034,776
|
-45,406
|
924,000
|
11,453,270
|
|
|
4/15/2024
|
12.50
|
178
|
811,596
|
229
|
1,197,108
|
-385,512
|
744,600
|
9,362,180
|
|
|
4/12/2024
|
12.80
|
107
|
720,085
|
268
|
859,621
|
-139,536
|
620,300
|
7,795,050
|
|
|
4/11/2024
|
12.60
|
141
|
439,762
|
180
|
608,137
|
-168,375
|
371,200
|
4,605,370
|
|
|
4/10/2024
|
12.60
|
116
|
604,928
|
247
|
813,606
|
-208,678
|
522,800
|
6,593,980
|
|
|
4/9/2024
|
12.60
|
118
|
496,366
|
262
|
717,600
|
-221,234
|
428,500
|
5,367,100
|
|
|
4/8/2024
|
12.70
|
192
|
899,543
|
296
|
914,516
|
-14,973
|
766,900
|
9,479,230
|
|
|
4/5/2024
|
12.30
|
157
|
685,972
|
218
|
877,404
|
-191,432
|
554,000
|
6,763,990
|
|
|
4/4/2024
|
12.30
|
148
|
259,845
|
155
|
348,443
|
-88,598
|
188,100
|
2,288,080
|
|
|
4/3/2024
|
12.30
|
187
|
346,316
|
186
|
676,300
|
-329,984
|
281,700
|
3,456,960
|
|
|
4/2/2024
|
12.40
|
174
|
326,382
|
207
|
451,220
|
-124,838
|
242,100
|
2,961,120
|
|
|
Page 1 of 1
|
|
|