Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
1.40
|
161
|
2,252,510
|
84
|
565,195
|
1,687,315
|
481,100
|
667,840
|
|
8/21/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
1.30
|
162
|
3,506,042
|
78
|
652,003
|
2,854,039
|
651,800
|
847,250
|
|
8/14/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
1.20
|
189
|
6,507,539
|
76
|
532,052
|
5,975,487
|
487,500
|
581,210
|
|
8/7/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
1.20
|
131
|
641,660
|
86
|
1,120,550
|
-478,890
|
131,900
|
147,940
|
|
7/31/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|