Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/24/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/23/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/20/2024
|
2.70
|
86
|
327,553
|
106
|
652,835
|
-325,282
|
279,000
|
813,210
|
|
12/19/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/18/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/17/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/16/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/13/2024
|
2.70
|
70
|
312,320
|
102
|
620,567
|
-308,247
|
252,800
|
734,540
|
|
12/12/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/11/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/10/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/9/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/6/2024
|
2.80
|
57
|
286,006
|
102
|
627,296
|
-341,290
|
260,700
|
770,020
|
|
12/5/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/4/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/3/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/2/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/29/2024
|
2.90
|
83
|
502,308
|
114
|
848,777
|
-346,469
|
438,200
|
1,282,450
|
|
11/28/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/27/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|