|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
1.60
|
147
|
418,454
|
66
|
884,339
|
-465,885
|
380,500
|
614,090
|
|
|
10/23/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
1.70
|
173
|
992,158
|
92
|
937,999
|
54,159
|
194,500
|
343,330
|
|
|
10/16/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
1.90
|
222
|
605,108
|
128
|
1,369,119
|
-764,011
|
345,600
|
656,960
|
|
|
10/9/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
2.10
|
250
|
712,125
|
180
|
1,786,048
|
-1,073,923
|
685,600
|
1,470,970
|
|
|
Page 1 of 2 Next>
|
|