Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.10 / -0.72%	13.90	13.90	13.50	13.80	13.68	13.80	364,300
4/25/2024	+0.10 / +0.72%	13.80	14.40	13.50	13.90	13.90	13.90	796,400
4/24/2024	+0.20 / +1.47%	13.60	14.30	12.70	13.80	13.26	13.80	961,800
4/23/2024	-1.50 / -9.93%	15.10	15.10	13.60	13.60	14.20	13.60	1,474,100
4/22/2024	+0.80 / +5.59%	14.20	15.10	13.70	15.10	14.27	15.10	987,600
4/19/2024	+0.70 / +5.15%	13.60	14.80	13.60	14.30	14.16	14.30	1,075,000
4/17/2024	+1.10 / +8.80%	12.20	13.70	12.20	13.60	13.29	13.60	2,642,500
4/16/2024	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.40	12.50	924,000
4/15/2024	-0.30 / -2.34%	12.80	12.80	12.20	12.50	12.57	12.50	744,600
4/12/2024	+0.20 / +1.59%	12.50	12.90	12.20	12.80	12.57	12.80	620,300
4/11/2024	0.00 / 0.00%	12.50	12.60	12.10	12.60	12.41	12.60	371,200
4/10/2024	0.00 / 0.00%	12.50	12.80	12.20	12.60	12.61	12.60	522,800
4/9/2024	-0.10 / -0.79%	12.60	12.90	12.20	12.60	12.53	12.60	428,500
4/8/2024	+0.40 / +3.25%	12.30	12.90	12.10	12.70	12.36	12.70	766,900
4/5/2024	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.21	12.30	554,000
4/4/2024	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.16	12.30	188,100
4/3/2024	-0.10 / -0.81%	12.40	12.40	12.10	12.30	12.27	12.30	281,700
4/2/2024	0.00 / 0.00%	12.40	12.50	12.10	12.40	12.23	12.40	242,100
4/1/2024	0.00 / 0.00%	12.40	12.50	12.00	12.40	12.31	12.40	179,400
3/29/2024	-0.30 / -2.36%	12.70	12.70	12.40	12.40	12.50	12.40	312,000
3/28/2024	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.64	12.70	157,300
3/27/2024	+0.10 / +0.79%	12.60	12.90	12.60	12.70	12.70	12.70	637,700
3/26/2024	0.00 / 0.00%	12.50	12.80	12.50	12.60	12.61	12.60	190,100
3/25/2024	0.00 / 0.00%	12.50	12.70	12.50	12.60	12.59	12.60	247,500
3/22/2024	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	12.60	264,900
3/21/2024	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.66	12.80	170,700
3/20/2024	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.74	12.80	49,900
3/19/2024	-0.30 / -2.31%	12.80	13.00	12.70	12.70	12.78	12.70	118,500
3/18/2024	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.80	13.00	264,400
3/15/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.88	13.00	223,200

<<Previous 30 days Next 10 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	8,900	18.50	0.00%
ALT	1,100	15.00	0.00%
BDB	0	11.80	0.00%
BED	0	33.00	0.00%
BST	300	15.20	4.11%
DAD	1,000	18.20	-2.67%
DAE	3,000	15.90	7.43%
EBS	200	10.50	-7.89%