|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
9.92
|
274
|
733,026
|
294
|
627,338
|
105,688
|
384,000
|
3,807,742
|
|
|
6/30/2025
|
9.84
|
230
|
433,518
|
263
|
623,829
|
-190,311
|
286,600
|
2,830,361
|
|
|
6/27/2025
|
9.83
|
267
|
474,836
|
247
|
523,471
|
-48,635
|
243,100
|
2,396,536
|
|
|
6/26/2025
|
9.85
|
300
|
494,733
|
349
|
690,156
|
-195,423
|
318,500
|
3,155,590
|
|
|
6/25/2025
|
10.00
|
302
|
790,584
|
499
|
956,420
|
-165,836
|
498,700
|
5,017,533
|
|
|
6/24/2025
|
9.87
|
250
|
563,099
|
372
|
786,705
|
-223,606
|
402,900
|
3,989,256
|
|
|
6/23/2025
|
9.81
|
408
|
824,752
|
361
|
690,103
|
134,649
|
394,500
|
3,827,810
|
|
|
6/20/2025
|
9.62
|
325
|
632,662
|
280
|
602,484
|
30,178
|
402,500
|
3,925,796
|
|
|
6/19/2025
|
9.67
|
406
|
634,333
|
225
|
468,805
|
165,528
|
306,600
|
2,973,259
|
|
|
6/18/2025
|
9.81
|
329
|
553,208
|
278
|
601,447
|
-48,239
|
322,100
|
3,175,919
|
|
|
6/17/2025
|
9.90
|
376
|
913,653
|
349
|
731,230
|
182,423
|
507,000
|
5,007,346
|
|
|
6/16/2025
|
9.76
|
358
|
921,987
|
245
|
557,009
|
364,978
|
359,400
|
3,477,937
|
|
|
6/13/2025
|
9.60
|
746
|
1,283,292
|
377
|
1,332,673
|
-49,381
|
834,800
|
8,019,792
|
|
|
6/12/2025
|
9.90
|
365
|
627,874
|
314
|
674,566
|
-46,692
|
372,400
|
3,680,128
|
|
|
6/11/2025
|
9.82
|
571
|
1,292,103
|
344
|
776,102
|
516,001
|
484,900
|
4,716,712
|
|
|
6/10/2025
|
9.70
|
899
|
1,382,144
|
547
|
1,701,831
|
-319,687
|
1,127,600
|
11,284,549
|
|
|
6/9/2025
|
10.40
|
483
|
1,003,488
|
471
|
1,277,617
|
-274,129
|
643,700
|
6,781,670
|
|
|
6/6/2025
|
10.85
|
945
|
3,198,653
|
1,052
|
2,961,778
|
236,875
|
2,250,500
|
24,354,800
|
|
|
6/5/2025
|
10.30
|
1,064
|
3,948,046
|
329
|
727,362
|
3,220,684
|
706,300
|
7,246,250
|
|
|
6/4/2025
|
9.65
|
379
|
609,535
|
319
|
871,108
|
-261,573
|
403,200
|
3,922,679
|
|
|
Page 1 of 2 Next>
|
|
|