|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
10.45
|
0
|
0
|
0
|
0
|
0
|
129,900
|
1,361,805
|
|
|
3/7/2025
|
10.55
|
869
|
2,620,473
|
1,011
|
2,886,307
|
-265,834
|
1,247,500
|
13,223,170
|
|
|
3/6/2025
|
10.30
|
332
|
1,115,209
|
445
|
1,372,445
|
-257,236
|
451,000
|
4,623,220
|
|
|
3/5/2025
|
10.15
|
472
|
1,232,026
|
487
|
1,853,183
|
-621,157
|
662,000
|
6,782,645
|
|
|
3/4/2025
|
10.40
|
584
|
1,520,814
|
624
|
1,975,975
|
-455,161
|
677,700
|
7,030,620
|
|
|
3/3/2025
|
10.55
|
609
|
1,503,992
|
583
|
1,593,277
|
-89,285
|
726,300
|
7,610,390
|
|
|
2/28/2025
|
10.45
|
691
|
1,750,034
|
847
|
2,526,678
|
-776,644
|
859,600
|
9,015,985
|
|
|
2/27/2025
|
10.40
|
728
|
2,020,438
|
763
|
2,354,498
|
-334,060
|
915,800
|
9,465,210
|
|
|
2/26/2025
|
10.10
|
513
|
945,785
|
449
|
1,307,059
|
-361,274
|
469,700
|
4,777,435
|
|
|
2/25/2025
|
10.20
|
682
|
1,353,797
|
493
|
1,823,802
|
-470,005
|
613,600
|
6,264,665
|
|
|
2/24/2025
|
10.25
|
618
|
1,113,340
|
428
|
1,285,725
|
-172,385
|
510,400
|
5,239,580
|
|
|
2/21/2025
|
10.45
|
785
|
1,415,370
|
472
|
1,605,103
|
-189,733
|
569,100
|
5,891,115
|
|
|
2/20/2025
|
10.55
|
934
|
2,140,107
|
1,073
|
3,009,035
|
-868,928
|
976,900
|
10,433,265
|
|
|
2/19/2025
|
10.50
|
530
|
1,775,665
|
705
|
1,576,174
|
199,491
|
777,000
|
8,040,480
|
|
|
2/18/2025
|
10.10
|
686
|
1,183,993
|
608
|
1,427,426
|
-243,433
|
538,000
|
5,422,933
|
|
|
2/17/2025
|
9.98
|
781
|
1,780,924
|
573
|
1,328,905
|
452,019
|
693,300
|
6,939,274
|
|
|
2/14/2025
|
9.91
|
905
|
1,635,434
|
641
|
1,794,646
|
-159,212
|
953,500
|
9,532,977
|
|
|
2/13/2025
|
10.10
|
650
|
1,016,922
|
620
|
1,291,195
|
-274,273
|
458,700
|
4,585,925
|
|
|
2/12/2025
|
10.00
|
1,750
|
2,690,441
|
1,178
|
3,077,623
|
-387,182
|
1,566,100
|
15,467,412
|
|
|
2/11/2025
|
10.35
|
1,231
|
2,094,261
|
977
|
4,186,512
|
-2,092,251
|
1,593,500
|
16,970,585
|
|
|
Page 1 of 2 Next>
|
|
|