|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
10.85
|
576
|
1,526,728
|
536
|
1,741,838
|
-215,110
|
719,400
|
7,777,950
|
|
|
7/24/2025
|
10.80
|
527
|
1,652,587
|
533
|
1,848,235
|
-195,648
|
825,600
|
8,900,960
|
|
|
7/23/2025
|
10.70
|
561
|
1,311,173
|
610
|
1,962,433
|
-651,260
|
813,800
|
8,790,285
|
|
|
7/22/2025
|
10.70
|
713
|
1,595,936
|
340
|
1,342,707
|
253,229
|
763,400
|
8,051,865
|
|
|
7/21/2025
|
10.60
|
679
|
1,446,090
|
562
|
2,176,996
|
-730,906
|
935,700
|
10,132,800
|
|
|
7/18/2025
|
11.00
|
842
|
2,109,989
|
797
|
2,933,849
|
-823,860
|
1,389,500
|
15,512,085
|
|
|
7/17/2025
|
11.00
|
876
|
3,102,771
|
868
|
3,164,673
|
-61,902
|
1,840,300
|
20,342,935
|
|
|
7/16/2025
|
10.75
|
808
|
2,745,390
|
583
|
1,942,321
|
803,069
|
1,414,600
|
15,034,335
|
|
|
7/15/2025
|
10.40
|
455
|
1,406,717
|
665
|
1,778,975
|
-372,258
|
932,000
|
9,886,895
|
|
|
7/14/2025
|
10.50
|
535
|
1,644,977
|
528
|
1,622,133
|
22,844
|
981,200
|
10,166,125
|
|
|
7/11/2025
|
10.25
|
462
|
1,430,976
|
509
|
1,463,853
|
-32,877
|
689,800
|
7,142,515
|
|
|
7/10/2025
|
10.15
|
449
|
1,084,824
|
429
|
1,578,475
|
-493,651
|
672,300
|
6,941,880
|
|
|
7/9/2025
|
10.40
|
427
|
1,577,750
|
501
|
1,611,133
|
-33,383
|
882,600
|
9,190,285
|
|
|
7/8/2025
|
10.30
|
432
|
1,058,753
|
349
|
841,485
|
217,268
|
415,900
|
4,296,860
|
|
|
7/7/2025
|
10.15
|
599
|
1,701,906
|
309
|
1,626,442
|
75,464
|
1,199,400
|
12,176,250
|
|
|
7/4/2025
|
10.35
|
256
|
799,142
|
438
|
1,370,382
|
-571,240
|
540,900
|
5,650,000
|
|
|
7/3/2025
|
10.40
|
534
|
2,321,590
|
883
|
2,305,216
|
16,374
|
1,495,600
|
15,625,460
|
|
|
7/2/2025
|
9.95
|
251
|
779,616
|
363
|
788,844
|
-9,228
|
343,500
|
3,432,461
|
|
|
7/1/2025
|
9.92
|
274
|
733,026
|
294
|
627,338
|
105,688
|
384,000
|
3,807,742
|
|
|
6/30/2025
|
9.84
|
230
|
433,518
|
263
|
623,829
|
-190,311
|
286,600
|
2,830,361
|
|
|
Page 1 of 2 Next>
|
|
|