|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
13.55
|
0
|
0
|
0
|
0
|
0
|
2,072,700
|
27,973,880
|
|
|
8/15/2025
|
13.55
|
1,720
|
4,057,602
|
1,311
|
4,978,535
|
-920,933
|
2,342,300
|
32,175,060
|
|
|
8/14/2025
|
13.90
|
1,422
|
5,271,709
|
1,431
|
5,293,613
|
-21,904
|
3,574,300
|
48,747,910
|
|
|
8/13/2025
|
13.00
|
1,252
|
4,084,929
|
993
|
3,788,432
|
296,497
|
2,237,500
|
28,448,630
|
|
|
8/12/2025
|
12.75
|
1,815
|
6,679,224
|
1,903
|
7,577,431
|
-898,207
|
4,209,300
|
52,467,190
|
|
|
8/11/2025
|
12.45
|
1,208
|
4,926,510
|
330
|
1,241,943
|
3,684,567
|
1,241,200
|
15,452,940
|
|
|
8/8/2025
|
11.65
|
1,310
|
6,018,038
|
1,105
|
3,727,390
|
2,290,648
|
3,453,100
|
40,029,130
|
|
|
8/7/2025
|
10.90
|
722
|
1,666,016
|
527
|
1,569,422
|
96,594
|
871,800
|
9,406,430
|
|
|
8/6/2025
|
10.75
|
491
|
1,373,587
|
388
|
1,155,557
|
218,030
|
534,200
|
5,695,660
|
|
|
8/5/2025
|
10.55
|
822
|
2,803,460
|
918
|
3,127,344
|
-323,884
|
1,719,000
|
18,709,360
|
|
|
8/4/2025
|
10.85
|
483
|
2,008,141
|
575
|
1,908,524
|
99,617
|
1,034,200
|
11,059,945
|
|
|
8/1/2025
|
10.45
|
694
|
1,929,975
|
649
|
1,839,036
|
90,939
|
963,200
|
10,129,105
|
|
|
7/31/2025
|
10.35
|
736
|
1,762,388
|
421
|
1,643,215
|
119,173
|
827,600
|
8,497,750
|
|
|
7/30/2025
|
10.30
|
863
|
1,898,500
|
495
|
2,049,445
|
-150,945
|
1,028,200
|
10,713,880
|
|
|
7/29/2025
|
10.60
|
1,088
|
2,507,512
|
798
|
3,371,408
|
-863,896
|
1,923,500
|
21,194,135
|
|
|
7/28/2025
|
11.35
|
949
|
3,554,725
|
929
|
3,197,754
|
356,971
|
2,114,900
|
23,645,265
|
|
|
7/25/2025
|
10.85
|
576
|
1,526,728
|
536
|
1,741,838
|
-215,110
|
719,400
|
7,777,950
|
|
|
7/24/2025
|
10.80
|
527
|
1,652,587
|
533
|
1,848,235
|
-195,648
|
825,600
|
8,900,960
|
|
|
7/23/2025
|
10.70
|
561
|
1,311,173
|
610
|
1,962,433
|
-651,260
|
813,800
|
8,790,285
|
|
|
7/22/2025
|
10.70
|
713
|
1,595,936
|
340
|
1,342,707
|
253,229
|
763,400
|
8,051,865
|
|
|
Page 1 of 2 Next>
|
|
|