|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.30
|
219
|
264,984
|
176
|
431,514
|
-166,530
|
150,000
|
1,094,734
|
|
|
4/9/2026
|
7.25
|
328
|
474,044
|
264
|
688,911
|
-214,867
|
308,600
|
2,257,873
|
|
|
4/8/2026
|
7.25
|
232
|
372,384
|
229
|
276,741
|
95,643
|
157,300
|
1,146,690
|
|
|
4/7/2026
|
7.02
|
118
|
142,481
|
72
|
179,990
|
-37,509
|
55,900
|
391,250
|
|
|
4/6/2026
|
7.00
|
135
|
148,214
|
116
|
298,471
|
-150,257
|
89,800
|
632,835
|
|
|
4/3/2026
|
7.13
|
271
|
286,643
|
183
|
366,206
|
-79,563
|
123,400
|
875,649
|
|
|
4/2/2026
|
7.30
|
280
|
222,884
|
264
|
667,989
|
-445,105
|
146,600
|
1,069,574
|
|
|
4/1/2026
|
7.50
|
237
|
461,595
|
321
|
742,491
|
-280,896
|
321,900
|
2,430,347
|
|
|
3/31/2026
|
7.40
|
576
|
677,921
|
457
|
1,099,347
|
-421,426
|
537,800
|
4,030,352
|
|
|
3/30/2026
|
7.25
|
437
|
1,285,132
|
286
|
595,919
|
689,213
|
492,400
|
3,536,621
|
|
|
3/27/2026
|
6.78
|
359
|
902,680
|
304
|
353,730
|
548,950
|
304,000
|
2,018,185
|
|
|
3/26/2026
|
6.34
|
142
|
170,463
|
97
|
161,651
|
8,812
|
76,700
|
489,382
|
|
|
3/25/2026
|
6.41
|
156
|
261,547
|
176
|
211,005
|
50,542
|
118,100
|
759,782
|
|
|
3/24/2026
|
6.33
|
155
|
259,744
|
189
|
155,534
|
104,210
|
104,900
|
664,398
|
|
|
3/23/2026
|
6.14
|
138
|
222,590
|
115
|
244,246
|
-21,656
|
121,000
|
755,683
|
|
|
3/20/2026
|
6.33
|
130
|
155,634
|
108
|
138,074
|
17,560
|
37,600
|
238,745
|
|
|
3/19/2026
|
6.33
|
252
|
335,488
|
119
|
333,610
|
1,878
|
105,700
|
673,301
|
|
|
3/18/2026
|
6.37
|
136
|
146,892
|
106
|
248,322
|
-101,430
|
64,600
|
415,080
|
|
|
3/17/2026
|
6.40
|
211
|
274,803
|
104
|
301,801
|
-26,998
|
112,600
|
722,957
|
|
|
3/16/2026
|
6.46
|
220
|
265,969
|
181
|
224,668
|
41,301
|
132,500
|
870,717
|
|
|
Page 1 of 2 Next>
|
|
|