Saturday, July 26, 2025 3:56:38 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Hung Thinh Incons Joint Stock Company (HTN : HOSE)
Industrials : Heavy Construction
10.85 +0.05/+0.46%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 10.85 576 1,526,728 536 1,741,838 -215,110 719,400 7,777,950
7/24/2025 10.80 527 1,652,587 533 1,848,235 -195,648 825,600 8,900,960
7/23/2025 10.70 561 1,311,173 610 1,962,433 -651,260 813,800 8,790,285
7/22/2025 10.70 713 1,595,936 340 1,342,707 253,229 763,400 8,051,865
7/21/2025 10.60 679 1,446,090 562 2,176,996 -730,906 935,700 10,132,800
7/18/2025 11.00 842 2,109,989 797 2,933,849 -823,860 1,389,500 15,512,085
7/17/2025 11.00 876 3,102,771 868 3,164,673 -61,902 1,840,300 20,342,935
7/16/2025 10.75 808 2,745,390 583 1,942,321 803,069 1,414,600 15,034,335
7/15/2025 10.40 455 1,406,717 665 1,778,975 -372,258 932,000 9,886,895
7/14/2025 10.50 535 1,644,977 528 1,622,133 22,844 981,200 10,166,125
7/11/2025 10.25 462 1,430,976 509 1,463,853 -32,877 689,800 7,142,515
7/10/2025 10.15 449 1,084,824 429 1,578,475 -493,651 672,300 6,941,880
7/9/2025 10.40 427 1,577,750 501 1,611,133 -33,383 882,600 9,190,285
7/8/2025 10.30 432 1,058,753 349 841,485 217,268 415,900 4,296,860
7/7/2025 10.15 599 1,701,906 309 1,626,442 75,464 1,199,400 12,176,250
7/4/2025 10.35 256 799,142 438 1,370,382 -571,240 540,900 5,650,000
7/3/2025 10.40 534 2,321,590 883 2,305,216 16,374 1,495,600 15,625,460
7/2/2025 9.95 251 779,616 363 788,844 -9,228 343,500 3,432,461
7/1/2025 9.92 274 733,026 294 627,338 105,688 384,000 3,807,742
6/30/2025 9.84 230 433,518 263 623,829 -190,311 286,600 2,830,361
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.