|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.02
|
217
|
388,389
|
200
|
446,751
|
-58,362
|
196,200
|
1,567,907
|
|
|
1/22/2026
|
8.06
|
470
|
576,986
|
335
|
689,090
|
-112,104
|
310,900
|
2,484,898
|
|
|
1/21/2026
|
7.88
|
413
|
474,300
|
187
|
605,611
|
-131,311
|
336,200
|
2,664,476
|
|
|
1/20/2026
|
8.00
|
337
|
355,092
|
177
|
477,820
|
-122,728
|
240,500
|
1,931,600
|
|
|
1/19/2026
|
8.09
|
415
|
408,440
|
200
|
600,992
|
-192,552
|
236,000
|
1,904,750
|
|
|
1/16/2026
|
8.12
|
350
|
328,657
|
198
|
650,431
|
-321,774
|
136,700
|
1,110,513
|
|
|
1/15/2026
|
8.16
|
441
|
427,239
|
181
|
482,534
|
-55,295
|
269,500
|
2,211,740
|
|
|
1/14/2026
|
8.28
|
295
|
332,003
|
254
|
716,311
|
-384,308
|
247,800
|
2,063,478
|
|
|
1/13/2026
|
8.35
|
257
|
335,481
|
276
|
500,369
|
-164,888
|
225,700
|
1,888,204
|
|
|
1/12/2026
|
8.32
|
371
|
731,547
|
210
|
633,593
|
97,954
|
459,700
|
3,772,961
|
|
|
1/9/2026
|
8.15
|
439
|
565,852
|
189
|
606,893
|
-41,041
|
325,400
|
2,698,517
|
|
|
1/8/2026
|
8.48
|
300
|
439,322
|
191
|
480,557
|
-41,235
|
308,900
|
2,628,865
|
|
|
1/7/2026
|
8.48
|
338
|
569,083
|
148
|
559,813
|
9,270
|
356,300
|
3,003,196
|
|
|
1/6/2026
|
8.40
|
322
|
220,262
|
139
|
332,421
|
-112,159
|
140,200
|
1,187,640
|
|
|
1/5/2026
|
8.55
|
240
|
254,383
|
141
|
295,381
|
-40,998
|
173,200
|
1,498,965
|
|
|
12/31/2025
|
8.70
|
255
|
233,416
|
113
|
232,040
|
1,376
|
127,900
|
1,120,073
|
|
|
12/30/2025
|
8.80
|
186
|
244,084
|
125
|
284,212
|
-40,128
|
133,000
|
1,177,427
|
|
|
12/29/2025
|
8.89
|
241
|
180,657
|
106
|
260,783
|
-80,126
|
91,700
|
814,827
|
|
|
12/26/2025
|
8.91
|
253
|
316,981
|
139
|
350,799
|
-33,818
|
167,500
|
1,491,095
|
|
|
Page 1 of 1
|
|
|