|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
9.12
|
0
|
0
|
0
|
0
|
0
|
323,000
|
2,954,083
|
|
|
5/14/2025
|
9.01
|
427
|
722,138
|
281
|
778,278
|
-56,140
|
418,800
|
3,784,038
|
|
|
5/13/2025
|
9.05
|
246
|
632,127
|
272
|
906,888
|
-274,761
|
446,200
|
4,065,467
|
|
|
5/12/2025
|
9.08
|
251
|
631,869
|
177
|
556,043
|
75,826
|
292,300
|
2,665,732
|
|
|
5/9/2025
|
9.13
|
305
|
611,063
|
395
|
792,725
|
-181,662
|
354,900
|
3,254,178
|
|
|
5/8/2025
|
9.10
|
273
|
448,910
|
307
|
553,477
|
-104,567
|
261,600
|
2,387,476
|
|
|
5/7/2025
|
9.10
|
336
|
574,418
|
278
|
555,300
|
19,118
|
264,000
|
2,397,590
|
|
|
5/6/2025
|
9.03
|
361
|
750,422
|
322
|
527,660
|
222,762
|
255,800
|
2,329,142
|
|
|
5/5/2025
|
8.90
|
231
|
518,948
|
229
|
434,154
|
84,794
|
142,900
|
1,280,044
|
|
|
4/29/2025
|
8.80
|
209
|
302,451
|
292
|
711,365
|
-408,914
|
121,500
|
1,074,913
|
|
|
4/28/2025
|
8.86
|
279
|
559,558
|
346
|
767,743
|
-208,185
|
135,300
|
1,206,530
|
|
|
4/25/2025
|
8.81
|
393
|
1,185,787
|
339
|
829,640
|
356,147
|
478,300
|
4,262,474
|
|
|
4/24/2025
|
8.80
|
423
|
730,240
|
354
|
927,357
|
-197,117
|
267,000
|
2,370,478
|
|
|
4/23/2025
|
8.90
|
264
|
547,321
|
338
|
727,616
|
-180,295
|
275,200
|
2,464,612
|
|
|
4/22/2025
|
8.80
|
752
|
1,895,333
|
650
|
1,471,412
|
423,921
|
688,800
|
6,070,981
|
|
|
4/21/2025
|
8.67
|
529
|
1,033,370
|
380
|
687,584
|
345,786
|
281,400
|
2,445,781
|
|
|
4/18/2025
|
8.51
|
414
|
668,412
|
421
|
887,528
|
-219,116
|
362,300
|
3,161,508
|
|
|
4/17/2025
|
8.70
|
324
|
551,090
|
251
|
641,138
|
-90,048
|
329,200
|
2,847,504
|
|
|
4/16/2025
|
8.68
|
352
|
607,523
|
437
|
1,006,631
|
-399,108
|
273,900
|
2,402,871
|
|
|
4/15/2025
|
8.69
|
498
|
1,121,420
|
470
|
843,830
|
277,590
|
411,800
|
3,613,755
|
|
|
Page 1 of 1
|
|
|