|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
12.00
|
1,043
|
2,347,607
|
916
|
3,082,243
|
-734,636
|
1,615,800
|
19,900,345
|
|
|
9/4/2025
|
12.40
|
871
|
2,215,253
|
779
|
2,846,358
|
-631,105
|
1,229,700
|
15,302,180
|
|
|
9/3/2025
|
12.45
|
951
|
2,428,804
|
644
|
1,841,901
|
586,903
|
1,150,000
|
14,082,865
|
|
|
8/29/2025
|
11.90
|
842
|
2,910,079
|
761
|
2,741,147
|
168,932
|
1,776,500
|
21,258,215
|
|
|
8/28/2025
|
11.75
|
869
|
2,418,288
|
549
|
2,103,701
|
314,587
|
1,146,400
|
13,468,375
|
|
|
8/27/2025
|
11.80
|
1,061
|
2,361,817
|
817
|
3,099,423
|
-737,606
|
1,527,800
|
18,479,400
|
|
|
8/26/2025
|
12.20
|
1,081
|
2,864,036
|
587
|
1,985,448
|
878,588
|
1,403,200
|
16,276,480
|
|
|
8/25/2025
|
11.55
|
1,038
|
2,357,307
|
533
|
1,813,094
|
544,213
|
1,321,900
|
15,506,090
|
|
|
8/22/2025
|
11.80
|
1,376
|
4,371,018
|
888
|
3,945,650
|
425,368
|
2,513,500
|
30,482,950
|
|
|
8/21/2025
|
12.50
|
1,187
|
2,726,816
|
899
|
3,334,342
|
-607,526
|
1,845,200
|
23,522,720
|
|
|
8/20/2025
|
13.15
|
1,642
|
3,868,749
|
977
|
3,977,374
|
-108,625
|
2,720,600
|
35,789,655
|
|
|
8/19/2025
|
13.55
|
1,287
|
3,806,612
|
1,122
|
3,842,733
|
-36,121
|
2,123,400
|
29,357,565
|
|
|
8/18/2025
|
13.55
|
1,267
|
4,086,029
|
947
|
3,486,703
|
599,326
|
2,072,700
|
27,973,880
|
|
|
8/15/2025
|
13.55
|
1,720
|
4,057,602
|
1,311
|
4,978,535
|
-920,933
|
2,342,300
|
32,175,060
|
|
|
8/14/2025
|
13.90
|
1,422
|
5,271,709
|
1,431
|
5,293,613
|
-21,904
|
3,574,300
|
48,747,910
|
|
|
8/13/2025
|
13.00
|
1,252
|
4,084,929
|
993
|
3,788,432
|
296,497
|
2,237,500
|
28,448,630
|
|
|
8/12/2025
|
12.75
|
1,815
|
6,679,224
|
1,903
|
7,577,431
|
-898,207
|
4,209,300
|
52,467,190
|
|
|
8/11/2025
|
12.45
|
1,208
|
4,926,510
|
330
|
1,241,943
|
3,684,567
|
1,241,200
|
15,452,940
|
|
|
8/8/2025
|
11.65
|
1,310
|
6,018,038
|
1,105
|
3,727,390
|
2,290,648
|
3,453,100
|
40,029,130
|
|
|
Page 1 of 1
|
|
|