|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
8.98
|
0
|
0
|
0
|
0
|
0
|
18,500
|
165,516
|
|
|
12/16/2025
|
9.00
|
326
|
306,787
|
172
|
255,189
|
51,598
|
156,400
|
1,381,697
|
|
|
12/15/2025
|
8.80
|
301
|
268,383
|
141
|
323,120
|
-54,737
|
170,000
|
1,509,776
|
|
|
12/12/2025
|
8.88
|
382
|
402,571
|
166
|
518,261
|
-115,690
|
253,600
|
2,286,003
|
|
|
12/11/2025
|
9.15
|
277
|
426,540
|
125
|
331,054
|
95,486
|
195,700
|
1,784,595
|
|
|
12/10/2025
|
9.12
|
201
|
178,358
|
135
|
371,209
|
-192,851
|
97,700
|
892,500
|
|
|
12/9/2025
|
9.15
|
259
|
333,238
|
134
|
286,838
|
46,400
|
151,400
|
1,380,321
|
|
|
12/8/2025
|
9.20
|
337
|
603,918
|
231
|
1,209,832
|
-605,914
|
344,900
|
3,182,489
|
|
|
12/5/2025
|
9.39
|
201
|
550,964
|
246
|
938,534
|
-387,570
|
136,100
|
4,001,847
|
|
|
12/4/2025
|
9.44
|
233
|
477,622
|
261
|
650,982
|
-173,360
|
190,400
|
1,810,994
|
|
|
12/3/2025
|
9.48
|
419
|
768,482
|
594
|
735,512
|
32,970
|
428,000
|
4,039,304
|
|
|
12/2/2025
|
9.10
|
306
|
492,524
|
180
|
545,702
|
-53,178
|
297,700
|
2,682,856
|
|
|
12/1/2025
|
9.10
|
214
|
208,875
|
138
|
320,387
|
-111,512
|
104,400
|
954,236
|
|
|
11/28/2025
|
9.15
|
216
|
274,603
|
177
|
342,457
|
-67,854
|
190,600
|
1,751,150
|
|
|
11/27/2025
|
9.18
|
183
|
220,727
|
143
|
548,887
|
-328,160
|
136,400
|
1,255,890
|
|
|
11/26/2025
|
9.22
|
173
|
277,088
|
184
|
342,932
|
-65,844
|
132,900
|
1,224,448
|
|
|
11/25/2025
|
9.20
|
235
|
189,230
|
258
|
433,019
|
-243,789
|
124,700
|
1,155,625
|
|
|
11/24/2025
|
9.30
|
204
|
303,900
|
228
|
438,531
|
-134,631
|
198,900
|
1,846,949
|
|
|
11/21/2025
|
9.26
|
248
|
321,601
|
260
|
293,733
|
27,868
|
125,200
|
1,153,103
|
|
|
11/20/2025
|
9.16
|
219
|
266,828
|
159
|
309,165
|
-42,337
|
119,400
|
1,093,259
|
|
|
Page 1 of 2 Next>
|
|
|