|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
7.25
|
422
|
552,694
|
208
|
641,345
|
-88,651
|
336,300
|
2,508,540
|
|
|
11/14/2024
|
7.56
|
240
|
466,422
|
228
|
629,749
|
-163,327
|
231,700
|
1,759,678
|
|
|
11/13/2024
|
7.58
|
251
|
389,460
|
261
|
705,104
|
-315,644
|
148,200
|
1,124,871
|
|
|
11/12/2024
|
7.60
|
308
|
627,930
|
250
|
813,896
|
-185,966
|
379,900
|
2,880,530
|
|
|
11/11/2024
|
7.59
|
440
|
778,081
|
229
|
890,555
|
-112,474
|
255,300
|
1,931,556
|
|
|
11/8/2024
|
7.66
|
299
|
476,586
|
320
|
848,962
|
-372,376
|
193,600
|
1,485,446
|
|
|
11/7/2024
|
7.66
|
536
|
1,202,704
|
524
|
1,121,702
|
81,002
|
523,300
|
4,011,997
|
|
|
11/6/2024
|
7.47
|
438
|
485,712
|
231
|
553,737
|
-68,025
|
254,300
|
1,896,530
|
|
|
11/5/2024
|
7.46
|
216
|
269,233
|
182
|
324,750
|
-55,517
|
128,600
|
963,073
|
|
|
11/4/2024
|
7.50
|
228
|
281,371
|
195
|
501,808
|
-220,437
|
147,400
|
1,107,494
|
|
|
11/1/2024
|
7.60
|
382
|
403,636
|
237
|
717,410
|
-313,774
|
215,800
|
1,644,454
|
|
|
10/31/2024
|
7.70
|
242
|
298,829
|
179
|
599,101
|
-300,272
|
105,900
|
816,812
|
|
|
10/30/2024
|
7.77
|
433
|
516,861
|
294
|
850,964
|
-334,103
|
258,700
|
2,003,776
|
|
|
10/29/2024
|
7.75
|
364
|
616,585
|
335
|
1,235,136
|
-618,551
|
255,300
|
1,974,773
|
|
|
10/28/2024
|
7.65
|
241
|
382,655
|
212
|
467,069
|
-84,414
|
101,300
|
772,546
|
|
|
10/25/2024
|
7.56
|
390
|
454,208
|
272
|
506,513
|
-52,305
|
254,300
|
1,929,950
|
|
|
10/24/2024
|
7.63
|
287
|
287,979
|
267
|
665,508
|
-377,529
|
143,300
|
1,098,146
|
|
|
10/23/2024
|
7.74
|
263
|
436,163
|
212
|
569,996
|
-133,833
|
150,200
|
1,156,431
|
|
|
10/22/2024
|
7.69
|
302
|
610,599
|
255
|
964,745
|
-354,146
|
336,500
|
2,596,925
|
|
|
10/21/2024
|
7.70
|
513
|
635,683
|
332
|
654,378
|
-18,695
|
260,100
|
2,018,567
|
|
|
Page 1 of 2 Next>
|
|
|