|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.50
|
256
|
188,714
|
106
|
177,304
|
11,410
|
111,700
|
844,036
|
|
|
2/12/2026
|
7.64
|
203
|
139,851
|
154
|
234,298
|
-94,447
|
79,300
|
609,930
|
|
|
2/11/2026
|
7.73
|
253
|
405,029
|
202
|
363,334
|
41,695
|
245,400
|
1,877,222
|
|
|
2/10/2026
|
7.56
|
180
|
183,549
|
137
|
255,420
|
-71,871
|
84,300
|
639,215
|
|
|
2/9/2026
|
7.56
|
193
|
209,054
|
67
|
177,259
|
31,795
|
73,700
|
563,875
|
|
|
2/6/2026
|
7.67
|
312
|
335,921
|
128
|
488,003
|
-152,082
|
222,600
|
1,706,248
|
|
|
2/5/2026
|
7.79
|
215
|
398,023
|
126
|
403,650
|
-5,627
|
201,400
|
1,568,603
|
|
|
2/4/2026
|
7.79
|
220
|
365,631
|
138
|
522,531
|
-156,900
|
238,300
|
1,854,409
|
|
|
2/3/2026
|
7.77
|
252
|
351,373
|
141
|
666,119
|
-314,746
|
215,100
|
1,672,238
|
|
|
2/2/2026
|
7.78
|
233
|
303,228
|
133
|
447,707
|
-144,479
|
147,600
|
1,149,968
|
|
|
1/30/2026
|
7.91
|
320
|
565,317
|
237
|
748,700
|
-183,383
|
398,500
|
3,119,096
|
|
|
1/29/2026
|
7.75
|
194
|
256,618
|
128
|
447,840
|
-191,222
|
99,400
|
771,569
|
|
|
1/28/2026
|
7.75
|
268
|
392,404
|
118
|
567,617
|
-175,213
|
233,800
|
1,814,008
|
|
|
1/27/2026
|
7.77
|
255
|
364,468
|
128
|
396,570
|
-32,102
|
198,900
|
1,548,719
|
|
|
1/26/2026
|
7.85
|
226
|
244,468
|
172
|
480,811
|
-236,343
|
148,500
|
1,174,273
|
|
|
1/23/2026
|
8.02
|
217
|
388,389
|
200
|
446,751
|
-58,362
|
196,200
|
1,567,907
|
|
|
1/22/2026
|
8.06
|
470
|
576,986
|
335
|
689,090
|
-112,104
|
310,900
|
2,484,898
|
|
|
1/21/2026
|
7.88
|
413
|
474,300
|
187
|
605,611
|
-131,311
|
336,200
|
2,664,476
|
|
|
1/20/2026
|
8.00
|
337
|
355,092
|
177
|
477,820
|
-122,728
|
240,500
|
1,931,600
|
|
|
1/19/2026
|
8.09
|
415
|
408,440
|
200
|
600,992
|
-192,552
|
236,000
|
1,904,750
|
|
|
Page 1 of 2 Next>
|
|
|