|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
559,200
|
7,549,335
|
|
|
5/10/2024
|
13.25
|
514
|
987,402
|
262
|
667,587
|
319,815
|
314,900
|
4,126,735
|
|
|
5/9/2024
|
13.10
|
442
|
750,844
|
351
|
815,819
|
-64,975
|
272,200
|
13,148,495
|
|
|
5/8/2024
|
13.10
|
644
|
1,362,196
|
344
|
968,944
|
393,252
|
423,700
|
5,561,210
|
|
|
5/7/2024
|
13.25
|
355
|
614,609
|
336
|
685,140
|
-70,531
|
227,900
|
3,021,305
|
|
|
5/6/2024
|
13.30
|
683
|
1,722,352
|
481
|
1,283,227
|
439,125
|
609,600
|
7,985,110
|
|
|
5/3/2024
|
12.80
|
403
|
612,063
|
322
|
823,540
|
-211,477
|
345,900
|
4,486,640
|
|
|
5/2/2024
|
13.05
|
388
|
621,956
|
263
|
833,046
|
-211,090
|
199,200
|
2,567,160
|
|
|
4/26/2024
|
12.85
|
584
|
1,040,295
|
297
|
976,050
|
64,245
|
440,600
|
5,675,705
|
|
|
4/25/2024
|
12.95
|
411
|
702,480
|
309
|
867,962
|
-165,482
|
352,800
|
4,583,080
|
|
|
4/24/2024
|
13.10
|
666
|
1,916,102
|
511
|
1,505,073
|
411,029
|
618,700
|
8,013,665
|
|
|
4/23/2024
|
12.50
|
460
|
684,251
|
326
|
791,122
|
-106,871
|
318,200
|
4,040,535
|
|
|
4/22/2024
|
12.90
|
522
|
874,317
|
409
|
898,086
|
-23,769
|
356,700
|
4,578,995
|
|
|
4/19/2024
|
12.50
|
1,147
|
2,113,413
|
660
|
2,713,860
|
-600,447
|
1,090,900
|
13,818,740
|
|
|
4/17/2024
|
13.20
|
619
|
1,041,834
|
513
|
1,569,077
|
-527,243
|
563,400
|
7,574,420
|
|
|
4/16/2024
|
13.50
|
1,568
|
3,353,998
|
913
|
3,033,714
|
320,284
|
1,482,100
|
20,046,170
|
|
|
4/15/2024
|
14.15
|
1,547
|
2,823,730
|
811
|
4,975,906
|
-2,152,176
|
1,962,900
|
28,669,020
|
|
|
Page 1 of 1
|
|
|