|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
6.41
|
0
|
0
|
0
|
0
|
0
|
29,100
|
186,392
|
|
|
3/9/2026
|
6.40
|
167
|
233,094
|
137
|
531,513
|
-298,419
|
232,400
|
1,520,940
|
|
|
3/6/2026
|
6.88
|
253
|
639,565
|
181
|
495,410
|
144,155
|
191,700
|
1,315,943
|
|
|
3/5/2026
|
6.90
|
187
|
359,928
|
108
|
326,110
|
33,818
|
194,200
|
1,330,984
|
|
|
3/4/2026
|
6.80
|
340
|
438,501
|
143
|
435,750
|
2,751
|
284,800
|
1,953,558
|
|
|
3/3/2026
|
7.02
|
249
|
450,742
|
126
|
341,795
|
108,947
|
176,500
|
1,241,554
|
|
|
3/2/2026
|
7.09
|
281
|
600,252
|
196
|
512,778
|
87,474
|
322,500
|
2,278,270
|
|
|
2/27/2026
|
7.34
|
211
|
250,646
|
108
|
209,813
|
40,833
|
112,700
|
823,397
|
|
|
2/26/2026
|
7.40
|
274
|
292,171
|
127
|
277,273
|
14,898
|
165,800
|
1,224,203
|
|
|
2/25/2026
|
7.44
|
332
|
278,758
|
149
|
276,773
|
1,985
|
141,700
|
1,057,763
|
|
|
2/24/2026
|
7.53
|
168
|
174,752
|
146
|
217,739
|
-42,987
|
102,700
|
779,794
|
|
|
2/23/2026
|
7.60
|
385
|
1,365,213
|
287
|
916,200
|
449,013
|
710,400
|
5,260,392
|
|
|
2/13/2026
|
7.50
|
256
|
188,714
|
106
|
177,304
|
11,410
|
111,700
|
844,036
|
|
|
2/12/2026
|
7.64
|
203
|
139,851
|
154
|
234,298
|
-94,447
|
79,300
|
609,930
|
|
|
2/11/2026
|
7.73
|
253
|
405,029
|
202
|
363,334
|
41,695
|
245,400
|
1,877,222
|
|
|
2/10/2026
|
7.56
|
180
|
183,549
|
137
|
255,420
|
-71,871
|
84,300
|
639,215
|
|
|
Page 1 of 1
|
|
|