|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
8.80
|
423
|
730,240
|
354
|
927,357
|
-197,117
|
267,000
|
2,370,478
|
|
|
4/23/2025
|
8.90
|
264
|
547,321
|
338
|
727,616
|
-180,295
|
275,200
|
2,464,612
|
|
|
4/22/2025
|
8.80
|
752
|
1,895,333
|
650
|
1,471,412
|
423,921
|
688,800
|
6,070,981
|
|
|
4/21/2025
|
8.67
|
529
|
1,033,370
|
380
|
687,584
|
345,786
|
281,400
|
2,445,781
|
|
|
4/18/2025
|
8.51
|
414
|
668,412
|
421
|
887,528
|
-219,116
|
362,300
|
3,161,508
|
|
|
4/17/2025
|
8.70
|
324
|
551,090
|
251
|
641,138
|
-90,048
|
329,200
|
2,847,504
|
|
|
4/16/2025
|
8.68
|
352
|
607,523
|
437
|
1,006,631
|
-399,108
|
273,900
|
2,402,871
|
|
|
4/15/2025
|
8.69
|
498
|
1,121,420
|
470
|
843,830
|
277,590
|
411,800
|
3,613,755
|
|
|
4/14/2025
|
8.61
|
493
|
838,230
|
284
|
664,250
|
173,980
|
263,300
|
2,249,213
|
|
|
4/11/2025
|
8.57
|
779
|
1,757,868
|
543
|
1,879,344
|
-121,476
|
700,000
|
5,897,139
|
|
|
4/10/2025
|
8.24
|
329
|
1,312,884
|
27
|
52,051
|
1,260,833
|
52,000
|
428,480
|
|
|
4/9/2025
|
7.71
|
539
|
1,111,426
|
408
|
2,073,608
|
-962,182
|
805,300
|
6,237,130
|
|
|
4/8/2025
|
8.29
|
218
|
425,529
|
297
|
1,342,240
|
-916,711
|
242,100
|
2,008,840
|
|
|
4/4/2025
|
8.91
|
551
|
1,169,061
|
418
|
2,100,935
|
-931,874
|
1,005,100
|
8,970,753
|
|
|
4/3/2025
|
9.58
|
494
|
994,459
|
496
|
1,824,078
|
-829,619
|
752,500
|
7,304,975
|
|
|
4/2/2025
|
10.30
|
350
|
814,855
|
250
|
655,135
|
159,720
|
305,300
|
3,151,365
|
|
|
4/1/2025
|
10.20
|
474
|
1,023,646
|
235
|
604,135
|
419,511
|
301,800
|
3,089,865
|
|
|
3/31/2025
|
10.30
|
673
|
2,068,782
|
495
|
1,532,769
|
536,013
|
692,500
|
7,116,705
|
|
|
3/28/2025
|
10.70
|
379
|
857,793
|
313
|
768,539
|
89,254
|
353,600
|
3,757,620
|
|
|
3/27/2025
|
10.60
|
522
|
797,541
|
323
|
993,338
|
-195,797
|
488,000
|
5,232,025
|
|
|
Page 1 of 2 Next>
|
|
|