Monday, May 13, 2024 11:46:20 PM - Markets open
VN-INDEX 1,240.18 -4.52/-0.36%
HNX-INDEX 236.36 +0.68/+0.29%
UPCOM-INDEX 91.48 -0.24/-0.26%
Hung Thinh Incons Joint Stock Company (HTN : HOSE)
Industrials : Heavy Construction
13.50 +0.25/+1.89%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/13/2024 42,543,072 0 64,580 -64,580 0 871,640 -871,640
5/10/2024 42,543,072 27,700 1,000 26,700 362,850 13,060 349,790
5/9/2024 42,570,772 4,800 14,600 -9,800 63,130 191,580 -128,450
5/8/2024 42,575,572 17,700 0 17,700 232,340 0 232,340
5/7/2024 42,570,972 0 0 0 0 0 0
5/6/2024 42,530,572 155,300 0 155,300 2,029,350 0 2,029,350
5/3/2024 42,685,572 100 22,300 -22,200 1,300 289,370 -288,070
5/2/2024 42,683,972 700 40,400 -39,700 9,010 522,090 -513,080
4/26/2024 42,656,772 7,800 300 7,500 100,620 3,860 96,760
4/25/2024 42,664,172 500 1,700 -1,200 6,450 22,160 -15,710
4/24/2024 42,643,372 75,800 27,900 47,900 982,500 357,600 624,900
4/23/2024 42,599,672 1,600 400 1,200 20,340 5,080 15,260
4/22/2024 42,583,672 400 21,300 -20,900 5,120 272,640 -267,520
4/19/2024 42,534,372 17,000 119,500 -102,500 215,060 1,526,750 -1,311,690
4/17/2024 42,509,372 1,100 17,600 -16,500 14,840 237,650 -222,810
4/16/2024 42,505,272 57,000 49,700 7,300 763,630 681,910 81,720
4/15/2024 42,559,172 91,900 42,000 49,900 1,313,390 610,250 703,140
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.