Sunday, July 13, 2025 3:12:44 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Hung Thinh Incons Joint Stock Company (HTN : HOSE)
Industrials : Heavy Construction
10.25 +0.10/+0.99%
3:09:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/11/2025 42,300,936 122,500 31,500 91,000 1,268,423 326,166 942,257
7/10/2025 42,424,436 3,400 101,700 -98,300 35,107 1,050,110 -1,015,003
7/9/2025 42,415,336 233,600 10,400 223,200 2,432,416 108,293 2,324,124
7/8/2025 42,630,636 104,300 20,400 83,900 1,077,573 210,762 866,811
7/7/2025 42,658,136 158,200 76,800 81,400 1,606,039 779,670 826,369
7/4/2025 42,786,236 42,500 30,100 12,400 443,936 314,411 129,525
7/3/2025 42,786,336 147,500 42,400 105,100 1,541,024 442,979 1,098,045
7/2/2025 42,933,836 18,600 0 18,600 185,863 0 185,863
7/1/2025 42,933,736 68,000 1,000 67,000 674,288 9,916 664,372
6/30/2025 42,997,036 25,600 4,700 20,900 252,817 46,416 206,401
6/27/2025 43,019,936 2,700 20,400 -17,700 26,617 201,108 -174,491
6/26/2025 42,985,536 35,500 35,100 400 351,722 347,759 3,963
6/25/2025 43,039,936 16,900 0 16,900 168,722 0 168,722
6/24/2025 43,071,036 37,500 0 37,500 370,195 0 370,195
6/23/2025 43,052,836 8,400 5,000 3,400 82,362 47,781 34,581
6/20/2025 43,050,936 10,800 17,200 -6,400 106,052 168,140 -62,088
6/19/2025 43,050,936 800 22,400 -21,600 7,856 217,703 -209,847
6/18/2025 43,050,936 9,700 11,600 -1,900 96,032 113,985 -17,953
6/17/2025 43,023,225 13,400 1,200 12,200 132,365 11,856 120,509
6/16/2025 43,060,856 39,900 2,269 37,631 387,105 21,941 365,164
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.