Monday, March 10, 2025 10:33:38 AM - Markets open
VN-INDEX 1,331.24 +5.19/+0.39%
HNX-INDEX 239.28 +0.87/+0.36%
UPCOM-INDEX 99.54 +0.46/+0.46%
Hung Thinh Incons Joint Stock Company (HTN : HOSE)
Industrials : Heavy Construction
10.45 -0.10/-0.95%
10:30:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/10/2025 42,356,202 0 39,800 -39,800 0 417,306 -417,306
3/7/2025 42,286,402 266,800 73,800 193,000 2,823,430 777,900 2,045,530
3/6/2025 42,470,102 0 97,700 -97,700 0 1,008,940 -1,008,940
3/5/2025 42,459,302 0 69,800 -69,800 0 716,520 -716,520
3/4/2025 42,386,002 31,700 83,100 -51,400 328,360 861,060 -532,700
3/3/2025 42,357,602 159,300 10,800 148,500 1,672,380 112,420 1,559,960
2/28/2025 42,459,502 51,000 73,300 -22,300 533,660 770,060 -236,400
2/27/2025 42,490,402 147,500 60,100 87,400 1,523,400 620,820 902,580
2/26/2025 42,595,202 8,300 57,400 -49,100 85,310 584,670 -499,360
2/25/2025 42,579,202 45,700 20,100 25,600 462,140 206,880 255,260
2/24/2025 42,512,102 15,200 42,700 -27,500 155,760 440,480 -284,720
2/21/2025 42,518,302 25,800 24,300 1,500 267,020 252,450 14,570
2/20/2025 42,532,702 69,000 112,800 -43,800 739,440 1,209,470 -470,030
2/19/2025 42,594,502 111,800 9,000 102,800 1,152,450 91,640 1,060,810
2/18/2025 42,661,602 28,100 11,400 16,700 280,930 116,430 164,500
2/17/2025 42,621,802 121,700 7,200 114,500 1,221,450 72,020 1,149,430
2/14/2025 42,481,502 7,400 44,700 -37,300 74,740 449,410 -374,670
2/13/2025 42,460,102 1,300 67,900 -66,600 12,880 679,140 -666,260
2/12/2025 42,313,383 14,601 262,000 -247,399 144,080 2,591,930 -2,447,850
2/11/2025 42,259,684 70,800 28,800 42,000 756,970 319,820 437,150
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.