Saturday, June 21, 2025 7:31:45 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Hung Thinh Incons Joint Stock Company (HTN : HOSE)
Industrials : Heavy Construction
9.62 -0.05/-0.52%
3:09:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/20/2025 43,050,936 10,800 17,200 -6,400 106,052 168,140 -62,088
6/19/2025 43,050,936 800 22,400 -21,600 7,856 217,703 -209,847
6/18/2025 43,050,936 9,700 11,600 -1,900 96,032 113,985 -17,953
6/17/2025 43,023,225 13,400 1,200 12,200 132,365 11,856 120,509
6/16/2025 43,060,856 39,900 2,269 37,631 387,105 21,941 365,164
6/13/2025 43,060,856 1,300 41,211 -39,911 12,311 403,420 -391,109
6/12/2025 43,076,056 34,800 19,600 15,200 343,469 193,672 149,797
6/11/2025 43,067,656 25,900 21,800 4,100 252,356 212,413 39,943
6/10/2025 43,087,856 20,200 0 20,200 205,200 0 205,200
6/9/2025 43,087,856 12,600 25,100 -12,500 131,610 266,260 -134,650
6/6/2025 43,088,456 49,500 48,900 600 532,710 525,740 6,970
6/5/2025 43,090,956 2,500 0 2,500 25,750 0 25,750
6/4/2025 43,090,956 11,500 11,500 0 111,554 112,701 -1,147
6/3/2025 43,087,656 24,800 16,700 8,100 242,579 162,929 79,650
6/2/2025 43,105,556 19,000 1,100 17,900 185,214 10,659 174,555
5/30/2025 43,100,056 14,000 25,400 -11,400 134,318 241,643 -107,325
5/29/2025 43,102,156 23,300 21,200 2,100 219,696 206,763 12,933
5/28/2025 43,102,156 2,500 8,000 -5,500 23,523 75,872 -52,349
5/27/2025 43,131,846 30,700 1,010 29,690 279,684 9,550 270,134
5/26/2025 43,163,746 31,900 0 31,900 286,494 0 286,494
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.