Tuesday, May 20, 2025 8:40:17 AM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
Hung Thinh Incons Joint Stock Company (HTN : HOSE)
Industrials : Heavy Construction
9.10 -0.12/-1.30%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/19/2025 43,667,041 0 9,200 -9,200 0 84,362 -84,362
5/16/2025 43,667,041 2,000 2,400 -400 18,270 22,257 -3,987
5/15/2025 43,667,041 9,300 15,900 -6,600 84,812 144,207 -59,395
5/14/2025 43,667,041 3,100 45,700 -42,600 28,114 413,206 -385,092
5/13/2025 43,667,041 0 79,900 -79,900 0 728,695 -728,695
5/12/2025 43,667,041 0 12,700 -12,700 0 115,947 -115,947
5/9/2025 43,667,041 2,700 66,600 -63,900 24,956 610,856 -585,900
5/8/2025 43,667,041 5,400 42,800 -37,400 49,499 390,899 -341,400
5/7/2025 43,667,041 3,200 31,100 -27,900 29,018 281,695 -252,677
5/6/2025 43,667,041 45,800 2,700 43,100 417,162 24,598 392,564
5/5/2025 43,667,041 24,300 500 23,800 218,347 4,495 213,852
4/29/2025 43,667,041 7,500 13,400 -5,900 66,451 118,736 -52,285
4/28/2025 43,667,041 22,000 24,100 -2,100 195,427 215,885 -20,458
4/25/2025 43,667,041 62,300 9,400 52,900 556,175 83,004 473,171
4/24/2025 43,667,041 32,500 16,700 15,800 287,054 149,812 137,242
4/23/2025 43,667,041 0 9,900 -9,900 0 89,194 -89,194
4/22/2025 43,667,041 69,900 200 69,700 586,742 1,822 584,920
4/21/2025 43,667,041 119,500 800 118,700 1,037,419 6,980 1,030,439
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.