|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2025
|
+0.25/+2.51%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.46
|
10.20
|
804,900
|
|
|
7/2/2025
|
+0.03/+0.30%
|
9.97
|
10.10
|
9.95
|
9.95
|
9.99
|
9.95
|
343,500
|
|
|
7/1/2025
|
+0.08/+0.81%
|
9.96
|
9.99
|
9.87
|
9.92
|
9.92
|
9.92
|
384,000
|
|
|
6/30/2025
|
+0.01/+0.10%
|
9.86
|
9.99
|
9.83
|
9.84
|
9.88
|
9.84
|
286,600
|
|
|
6/27/2025
|
-0.02/-0.20%
|
9.89
|
9.99
|
9.83
|
9.83
|
9.86
|
9.83
|
243,100
|
|
|
6/26/2025
|
-0.15/-1.50%
|
10.10
|
10.10
|
9.82
|
9.85
|
9.91
|
9.85
|
318,500
|
|
|
6/25/2025
|
+0.13/+1.32%
|
9.88
|
10.25
|
9.88
|
10.00
|
10.06
|
10.00
|
498,700
|
|
|
6/24/2025
|
+0.06/+0.61%
|
10.00
|
10.00
|
9.85
|
9.87
|
9.90
|
9.87
|
402,900
|
|
|
6/23/2025
|
+0.19/+1.98%
|
9.62
|
9.90
|
9.54
|
9.81
|
9.70
|
9.81
|
394,500
|
|
|
6/20/2025
|
-0.05/-0.52%
|
9.71
|
9.86
|
9.55
|
9.62
|
9.75
|
9.62
|
402,500
|
|
|
6/19/2025
|
-0.14/-1.43%
|
9.85
|
9.85
|
9.62
|
9.67
|
9.70
|
9.67
|
306,600
|
|
|
6/18/2025
|
-0.09/-0.91%
|
9.90
|
9.95
|
9.80
|
9.81
|
9.86
|
9.81
|
322,100
|
|
|
6/17/2025
|
+0.14/+1.43%
|
9.78
|
9.96
|
9.78
|
9.90
|
9.88
|
9.90
|
507,000
|
|
|
6/16/2025
|
+0.16/+1.67%
|
9.35
|
9.79
|
9.35
|
9.76
|
9.68
|
9.76
|
359,400
|
|
|
6/13/2025
|
-0.30/-3.03%
|
9.88
|
9.88
|
9.45
|
9.60
|
9.61
|
9.60
|
834,800
|
|
|
6/12/2025
|
+0.08/+0.81%
|
9.84
|
9.96
|
9.83
|
9.90
|
9.88
|
9.90
|
372,400
|
|
|
6/11/2025
|
+0.12/+1.24%
|
9.74
|
9.94
|
9.60
|
9.82
|
9.73
|
9.82
|
484,900
|
|
|
6/10/2025
|
-0.70/-6.73%
|
10.50
|
10.50
|
9.70
|
9.70
|
10.01
|
9.70
|
1,127,600
|
|
|
6/9/2025
|
-0.45/-4.15%
|
10.85
|
10.85
|
10.30
|
10.40
|
10.54
|
10.40
|
643,700
|
|
|
6/6/2025
|
+0.55/+5.34%
|
10.95
|
11.00
|
10.50
|
10.85
|
10.82
|
10.85
|
2,250,500
|
|
|