Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2024
|
+0.25/+1.89%
|
13.40
|
13.70
|
13.25
|
13.50
|
13.50
|
13.50
|
559,200
|
|
5/10/2024
|
+0.15/+1.15%
|
13.20
|
13.30
|
12.95
|
13.25
|
13.10
|
13.25
|
314,900
|
|
5/9/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.17
|
13.10
|
1,056,100
|
|
5/8/2024
|
-0.15/-1.13%
|
13.10
|
13.30
|
12.80
|
13.10
|
13.13
|
13.10
|
423,700
|
|
5/7/2024
|
-0.05/-0.38%
|
13.40
|
13.40
|
13.15
|
13.25
|
13.26
|
13.25
|
227,900
|
|
5/6/2024
|
+0.50/+3.91%
|
12.85
|
13.40
|
12.85
|
13.30
|
13.10
|
13.30
|
609,600
|
|
5/3/2024
|
-0.25/-1.92%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.97
|
12.80
|
345,900
|
|
5/2/2024
|
+0.20/+1.56%
|
12.90
|
13.05
|
12.80
|
13.05
|
12.89
|
13.05
|
199,200
|
|
4/26/2024
|
-0.10/-0.77%
|
12.85
|
13.00
|
12.75
|
12.85
|
12.88
|
12.85
|
440,600
|
|
4/25/2024
|
-0.15/-1.15%
|
13.05
|
13.10
|
12.85
|
12.95
|
12.99
|
12.95
|
352,800
|
|
4/24/2024
|
+0.60/+4.80%
|
12.85
|
13.15
|
12.65
|
13.10
|
12.95
|
13.10
|
618,700
|
|
4/23/2024
|
-0.40/-3.10%
|
12.95
|
12.95
|
12.50
|
12.50
|
12.70
|
12.50
|
318,200
|
|
4/22/2024
|
+0.40/+3.20%
|
12.55
|
13.00
|
12.55
|
12.90
|
12.84
|
12.90
|
356,700
|
|
4/19/2024
|
-0.70/-5.30%
|
13.10
|
13.10
|
12.35
|
12.50
|
12.67
|
12.50
|
1,090,900
|
|
4/17/2024
|
-0.30/-2.22%
|
13.70
|
13.75
|
13.20
|
13.20
|
13.44
|
13.20
|
563,400
|
|
4/16/2024
|
-0.65/-4.59%
|
14.10
|
14.15
|
13.25
|
13.50
|
13.53
|
13.50
|
1,482,100
|
|
4/15/2024
|
-1.05/-6.91%
|
15.20
|
15.20
|
14.15
|
14.15
|
14.61
|
14.15
|
1,962,900
|
|
4/12/2024
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.15
|
15.20
|
15.22
|
15.20
|
791,700
|
|
4/11/2024
|
0.00 / 0.00%
|
15.10
|
15.25
|
15.00
|
15.20
|
15.10
|
15.20
|
1,108,000
|
|
4/10/2024
|
-0.40/-2.56%
|
15.75
|
15.75
|
15.20
|
15.20
|
15.45
|
15.20
|
788,700
|
|
|