Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.10 / -1.30%	7.74	7.74	7.50	7.60	7.62	7.60	215,800
10/31/2024	-0.07 / -0.90%	7.75	7.77	7.69	7.70	7.71	7.70	105,900
10/30/2024	+0.02 / +0.26%	7.70	7.82	7.69	7.77	7.75	7.77	258,700
10/29/2024	+0.10 / +1.31%	7.75	7.85	7.66	7.75	7.74	7.75	255,300
10/28/2024	+0.09 / +1.19%	7.69	7.69	7.56	7.65	7.63	7.65	101,300
10/25/2024	-0.07 / -0.92%	7.70	7.70	7.53	7.56	7.59	7.56	254,300
10/24/2024	-0.11 / -1.42%	7.68	7.74	7.63	7.63	7.66	7.63	143,300
10/23/2024	+0.05 / +0.65%	7.63	7.74	7.63	7.74	7.70	7.74	150,200
10/22/2024	-0.01 / -0.13%	7.80	7.80	7.67	7.69	7.72	7.69	336,500
10/21/2024	-0.13 / -1.66%	7.75	7.90	7.70	7.70	7.76	7.70	260,100
10/18/2024	-0.05 / -0.63%	7.97	7.97	7.83	7.83	7.90	7.83	362,100
10/17/2024	+0.09 / +1.16%	7.88	7.99	7.70	7.88	7.89	7.88	269,500
10/16/2024	+0.38 / +5.13%	7.31	7.82	7.30	7.79	7.57	7.79	714,000
10/15/2024	-0.43 / -5.48%	8.09	8.09	7.41	7.41	7.61	7.41	688,200
10/14/2024	-0.36 / -4.39%	8.20	8.20	7.84	7.84	8.00	7.84	649,100
10/11/2024	+0.02 / +0.24%	8.18	8.28	8.15	8.20	8.20	8.20	282,400
10/10/2024	-0.05 / -0.61%	8.34	8.34	8.17	8.18	8.20	8.18	612,300
10/9/2024	-0.18 / -2.14%	8.38	8.38	8.20	8.23	8.26	8.23	446,400
10/8/2024	-0.37 / -4.21%	8.80	8.80	8.41	8.41	8.57	8.41	539,800
10/7/2024	-0.14 / -1.57%	8.92	8.93	8.73	8.78	8.81	8.78	385,600
10/4/2024	-0.08 / -0.89%	8.99	9.00	8.92	8.92	8.94	8.92	311,900
10/3/2024	-0.09 / -0.99%	9.09	9.15	8.95	9.00	9.02	9.00	390,200
10/2/2024	-0.08 / -0.87%	9.16	9.17	9.09	9.09	9.12	9.09	306,700
10/1/2024	+0.06 / +0.66%	9.12	9.17	9.06	9.17	9.12	9.17	406,700
9/30/2024	-0.03 / -0.33%	9.14	9.14	9.08	9.11	9.10	9.11	246,600
9/27/2024	-0.03 / -0.33%	9.35	9.35	9.14	9.14	9.18	9.14	258,000
9/26/2024	+0.05 / +0.55%	9.16	9.23	9.12	9.17	9.16	9.17	409,600
9/25/2024	+0.08 / +0.88%	9.07	9.23	9.07	9.12	9.14	9.12	305,100
9/24/2024	-0.04 / -0.44%	9.03	9.10	9.00	9.04	9.03	9.04	174,700
9/23/2024	-0.01 / -0.11%	9.09	9.13	9.00	9.08	9.04	9.08	124,500

<<Previous 30 days Next 10 days>>

HTN News

01/11	HTN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Trương Văn Việt
16/09	HTN: BoD approves to issue shares to raise capital
08/08	HTN: Report affiliated person trade
01/08	HTN: Thông báo quyết định của Chi Cục thuế Quận 3 về việc xử phạt vi phạm hành chính về thuế
08/07	HTN: Selection of audit firm