|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2024
|
4.90
|
0
|
0
|
0
|
0
|
0
|
71,300
|
344,660
|
|
|
5/13/2024
|
4.80
|
250
|
255,910
|
102
|
277,516
|
-21,606
|
119,400
|
570,370
|
|
|
5/10/2024
|
4.80
|
171
|
385,084
|
133
|
476,087
|
-91,003
|
271,600
|
1,358,510
|
|
|
5/9/2024
|
5.10
|
203
|
508,852
|
124
|
336,894
|
171,958
|
336,700
|
1,679,870
|
|
|
5/8/2024
|
4.60
|
85
|
118,841
|
78
|
148,897
|
-30,056
|
34,000
|
153,990
|
|
|
5/7/2024
|
4.60
|
107
|
211,608
|
123
|
247,122
|
-35,514
|
94,000
|
420,670
|
|
|
5/6/2024
|
4.50
|
140
|
262,746
|
104
|
231,761
|
30,985
|
85,300
|
375,350
|
|
|
5/3/2024
|
4.40
|
104
|
500,818
|
75
|
564,620
|
-63,802
|
344,900
|
1,484,840
|
|
|
5/2/2024
|
4.30
|
113
|
159,452
|
93
|
266,965
|
-107,513
|
63,700
|
274,990
|
|
|
4/26/2024
|
4.30
|
124
|
215,766
|
92
|
263,422
|
-47,656
|
129,700
|
548,760
|
|
|
4/25/2024
|
4.30
|
140
|
310,591
|
100
|
331,152
|
-20,561
|
181,400
|
784,430
|
|
|
4/24/2024
|
4.40
|
146
|
199,745
|
96
|
336,484
|
-136,739
|
120,700
|
530,090
|
|
|
4/23/2024
|
4.50
|
132
|
138,774
|
86
|
240,320
|
-101,546
|
54,600
|
241,450
|
|
|
4/22/2024
|
4.50
|
175
|
335,745
|
82
|
358,059
|
-22,314
|
254,300
|
1,128,720
|
|
|
4/19/2024
|
4.50
|
168
|
218,869
|
94
|
316,726
|
-97,857
|
99,700
|
440,590
|
|
|
4/17/2024
|
4.70
|
107
|
211,740
|
84
|
203,613
|
8,127
|
95,300
|
438,020
|
|
|
4/16/2024
|
4.60
|
152
|
927,144
|
100
|
977,633
|
-50,489
|
860,100
|
3,937,720
|
|
|
4/15/2024
|
4.90
|
122
|
309,710
|
120
|
449,545
|
-139,835
|
244,200
|
1,248,870
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|