|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2025
|
4.90
|
99
|
349,986
|
66
|
161,435
|
188,551
|
84,300
|
395,540
|
|
|
10/3/2025
|
4.60
|
76
|
134,505
|
69
|
133,963
|
542
|
39,700
|
181,410
|
|
|
10/2/2025
|
4.70
|
73
|
198,500
|
59
|
96,820
|
101,680
|
43,600
|
205,070
|
|
|
10/1/2025
|
4.80
|
77
|
131,309
|
62
|
251,291
|
-119,982
|
33,700
|
158,970
|
|
|
9/30/2025
|
4.80
|
99
|
225,706
|
58
|
201,292
|
24,414
|
60,100
|
287,600
|
|
|
9/29/2025
|
4.80
|
102
|
326,827
|
129
|
292,301
|
34,526
|
49,500
|
242,380
|
|
|
9/26/2025
|
4.90
|
130
|
483,660
|
160
|
489,086
|
-5,426
|
195,300
|
968,630
|
|
|
9/25/2025
|
5.20
|
124
|
727,563
|
138
|
336,287
|
391,276
|
95,500
|
490,110
|
|
|
9/24/2025
|
5.00
|
240
|
1,759,372
|
169
|
609,323
|
1,150,049
|
498,300
|
2,441,360
|
|
|
9/23/2025
|
4.70
|
189
|
814,809
|
135
|
421,523
|
393,286
|
303,200
|
1,429,630
|
|
|
9/22/2025
|
4.60
|
146
|
502,077
|
74
|
318,679
|
183,398
|
128,100
|
583,960
|
|
|
9/19/2025
|
4.70
|
99
|
212,597
|
62
|
162,503
|
50,094
|
30,600
|
142,270
|
|
|
9/18/2025
|
4.70
|
81
|
205,298
|
83
|
133,745
|
71,553
|
32,900
|
155,750
|
|
|
9/17/2025
|
4.80
|
140
|
827,867
|
105
|
552,629
|
275,238
|
375,900
|
1,801,210
|
|
|
9/16/2025
|
4.80
|
124
|
973,743
|
82
|
210,247
|
763,496
|
91,100
|
432,840
|
|
|
9/15/2025
|
4.80
|
117
|
379,861
|
91
|
192,533
|
187,328
|
48,700
|
231,790
|
|
|
9/12/2025
|
4.70
|
97
|
540,795
|
94
|
210,016
|
330,779
|
69,900
|
337,550
|
|
|
9/11/2025
|
4.80
|
142
|
709,618
|
109
|
273,923
|
435,695
|
155,600
|
736,590
|
|
|
9/10/2025
|
4.50
|
134
|
413,727
|
87
|
279,460
|
134,267
|
94,600
|
431,780
|
|
|
9/9/2025
|
4.70
|
161
|
503,266
|
104
|
429,067
|
74,199
|
177,300
|
814,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|