|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.20
|
72
|
228,519
|
54
|
207,801
|
20,718
|
20,200
|
84,880
|
|
|
1/22/2026
|
4.20
|
103
|
360,231
|
64
|
269,624
|
90,607
|
95,400
|
401,100
|
|
|
1/21/2026
|
4.10
|
115
|
391,526
|
69
|
331,726
|
59,800
|
94,800
|
397,340
|
|
|
1/20/2026
|
4.30
|
118
|
284,604
|
76
|
336,410
|
-51,806
|
113,400
|
491,210
|
|
|
1/19/2026
|
4.40
|
93
|
194,500
|
68
|
239,052
|
-44,552
|
35,500
|
156,200
|
|
|
1/16/2026
|
4.40
|
86
|
299,596
|
95
|
414,587
|
-114,991
|
122,400
|
541,500
|
|
|
1/15/2026
|
4.40
|
82
|
213,915
|
91
|
375,802
|
-161,887
|
70,100
|
308,120
|
|
|
1/14/2026
|
4.40
|
143
|
380,092
|
149
|
589,452
|
-209,360
|
190,700
|
843,500
|
|
|
1/13/2026
|
4.50
|
108
|
456,280
|
128
|
532,829
|
-76,549
|
179,100
|
806,750
|
|
|
1/12/2026
|
4.60
|
127
|
456,449
|
147
|
485,893
|
-29,444
|
124,100
|
574,410
|
|
|
1/9/2026
|
4.80
|
220
|
991,192
|
150
|
814,821
|
176,371
|
423,000
|
2,049,020
|
|
|
1/8/2026
|
4.60
|
309
|
1,409,566
|
88
|
1,133,631
|
275,935
|
1,051,800
|
4,781,190
|
|
|
1/7/2026
|
4.60
|
215
|
1,413,700
|
89
|
1,349,152
|
64,548
|
1,177,800
|
5,340,410
|
|
|
1/6/2026
|
4.60
|
119
|
723,799
|
74
|
751,555
|
-27,756
|
622,800
|
2,798,600
|
|
|
1/5/2026
|
4.40
|
91
|
615,099
|
93
|
642,506
|
-27,407
|
489,600
|
2,158,970
|
|
|
12/31/2025
|
4.50
|
41
|
129,709
|
47
|
124,240
|
5,469
|
18,700
|
81,590
|
|
|
12/30/2025
|
4.40
|
25
|
58,299
|
46
|
161,280
|
-102,981
|
6,200
|
27,280
|
|
|
12/29/2025
|
4.40
|
27
|
59,699
|
31
|
56,617
|
3,082
|
200
|
880
|
|
|
12/26/2025
|
4.30
|
32
|
55,300
|
36
|
64,326
|
-9,026
|
1,500
|
6,580
|
|
|
12/25/2025
|
4.40
|
39
|
58,256
|
41
|
57,008
|
1,248
|
1,400
|
6,200
|
|
|
Page 1 of 1
|
|
|