|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
3.90
|
81
|
255,708
|
55
|
282,791
|
-27,083
|
40,800
|
159,120
|
|
|
6/4/2025
|
3.90
|
102
|
246,679
|
68
|
315,370
|
-68,691
|
91,500
|
358,080
|
|
|
6/3/2025
|
4.00
|
79
|
270,089
|
82
|
240,500
|
29,589
|
82,800
|
330,080
|
|
|
6/2/2025
|
4.00
|
87
|
219,974
|
103
|
279,223
|
-59,249
|
65,400
|
265,720
|
|
|
5/30/2025
|
4.10
|
168
|
1,924,640
|
147
|
1,521,435
|
403,205
|
1,246,600
|
4,901,700
|
|
|
5/29/2025
|
3.90
|
95
|
1,042,502
|
60
|
863,941
|
178,561
|
663,500
|
2,521,830
|
|
|
5/28/2025
|
3.80
|
95
|
207,341
|
65
|
212,897
|
-5,556
|
35,300
|
134,160
|
|
|
5/27/2025
|
3.90
|
90
|
757,881
|
59
|
731,844
|
26,037
|
538,600
|
2,046,060
|
|
|
5/26/2025
|
3.80
|
68
|
144,189
|
64
|
224,049
|
-79,860
|
28,800
|
108,650
|
|
|
5/23/2025
|
3.80
|
58
|
150,708
|
52
|
215,641
|
-64,933
|
14,700
|
55,850
|
|
|
5/22/2025
|
3.90
|
64
|
220,219
|
48
|
222,440
|
-2,221
|
32,000
|
121,610
|
|
|
5/21/2025
|
3.90
|
48
|
284,449
|
53
|
229,844
|
54,605
|
14,100
|
53,590
|
|
|
5/20/2025
|
3.90
|
66
|
217,177
|
50
|
215,199
|
1,978
|
7,200
|
27,980
|
|
|
5/19/2025
|
3.90
|
67
|
614,654
|
59
|
633,577
|
-18,923
|
425,600
|
1,617,700
|
|
|
5/16/2025
|
3.90
|
72
|
225,872
|
65
|
322,797
|
-96,925
|
49,600
|
191,820
|
|
|
5/15/2025
|
3.90
|
68
|
140,062
|
85
|
286,344
|
-146,282
|
31,200
|
121,940
|
|
|
5/14/2025
|
4.00
|
56
|
135,433
|
69
|
216,102
|
-80,669
|
15,000
|
58,520
|
|
|
5/13/2025
|
3.90
|
74
|
207,823
|
79
|
246,257
|
-38,434
|
69,000
|
269,110
|
|
|
5/12/2025
|
3.90
|
72
|
173,877
|
50
|
207,855
|
-33,978
|
35,200
|
135,820
|
|
|
5/9/2025
|
3.80
|
55
|
143,798
|
56
|
232,382
|
-88,584
|
16,200
|
61,710
|
|
|
Page 1 of 2 Next>
|
|
|