|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
3.90
|
0
|
245,000
|
0
|
209,500
|
35,500
|
75,800
|
291,540
|
|
|
7/8/2025
|
3.90
|
64
|
149,069
|
44
|
173,299
|
-24,230
|
21,800
|
82,850
|
|
|
7/7/2025
|
3.80
|
48
|
95,740
|
45
|
136,914
|
-41,174
|
28,000
|
106,400
|
|
|
7/4/2025
|
3.80
|
74
|
225,904
|
43
|
291,349
|
-65,445
|
37,800
|
143,200
|
|
|
7/3/2025
|
3.90
|
63
|
123,456
|
44
|
174,867
|
-51,411
|
33,500
|
127,310
|
|
|
7/2/2025
|
3.80
|
67
|
103,699
|
45
|
198,078
|
-94,379
|
24,900
|
94,460
|
|
|
7/1/2025
|
3.80
|
51
|
105,310
|
35
|
140,178
|
-34,868
|
33,100
|
125,780
|
|
|
6/30/2025
|
3.80
|
61
|
79,869
|
52
|
162,726
|
-82,857
|
21,800
|
82,850
|
|
|
6/27/2025
|
3.80
|
61
|
115,673
|
50
|
188,958
|
-73,285
|
51,200
|
194,560
|
|
|
6/26/2025
|
3.90
|
48
|
101,337
|
47
|
120,553
|
-19,216
|
1,200
|
4,580
|
|
|
6/25/2025
|
3.80
|
82
|
119,456
|
67
|
326,297
|
-206,841
|
63,800
|
242,950
|
|
|
6/24/2025
|
3.90
|
39
|
114,526
|
49
|
256,234
|
-141,708
|
22,200
|
86,580
|
|
|
6/23/2025
|
3.90
|
45
|
126,533
|
46
|
112,813
|
13,720
|
18,400
|
71,760
|
|
|
6/20/2025
|
3.90
|
52
|
140,064
|
78
|
253,195
|
-113,131
|
20,400
|
79,570
|
|
|
6/19/2025
|
3.90
|
75
|
231,202
|
66
|
186,749
|
44,453
|
12,100
|
48,210
|
|
|
6/18/2025
|
3.90
|
70
|
324,629
|
58
|
178,817
|
145,812
|
44,600
|
169,820
|
|
|
6/17/2025
|
3.90
|
73
|
208,664
|
47
|
142,658
|
66,006
|
4,900
|
18,680
|
|
|
6/16/2025
|
3.90
|
54
|
130,609
|
46
|
100,292
|
30,317
|
6,300
|
24,290
|
|
|
6/13/2025
|
3.80
|
57
|
149,399
|
52
|
178,753
|
-29,354
|
33,600
|
130,830
|
|
|
6/12/2025
|
3.90
|
49
|
180,398
|
46
|
129,695
|
50,703
|
23,300
|
90,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|