|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
4.70
|
161
|
503,266
|
104
|
429,067
|
74,199
|
177,300
|
814,850
|
|
|
9/8/2025
|
5.00
|
169
|
443,868
|
122
|
459,811
|
-15,943
|
137,400
|
666,640
|
|
|
9/5/2025
|
5.30
|
105
|
794,821
|
174
|
1,039,714
|
-244,893
|
308,500
|
1,626,460
|
|
|
9/4/2025
|
5.40
|
92
|
499,762
|
163
|
599,397
|
-99,635
|
317,000
|
1,683,660
|
|
|
9/3/2025
|
5.40
|
134
|
726,624
|
203
|
587,488
|
139,136
|
184,300
|
977,000
|
|
|
8/29/2025
|
5.20
|
206
|
1,418,186
|
261
|
1,052,003
|
366,183
|
352,400
|
1,832,140
|
|
|
8/28/2025
|
5.10
|
265
|
1,024,349
|
213
|
703,320
|
321,029
|
279,600
|
1,394,790
|
|
|
8/27/2025
|
4.80
|
268
|
990,663
|
185
|
582,288
|
408,375
|
310,500
|
1,449,180
|
|
|
8/26/2025
|
4.90
|
168
|
445,964
|
196
|
767,617
|
-321,653
|
137,800
|
683,230
|
|
|
8/25/2025
|
5.10
|
309
|
2,011,036
|
234
|
1,036,396
|
974,640
|
761,500
|
3,860,540
|
|
|
8/22/2025
|
4.60
|
211
|
1,669,908
|
243
|
1,123,960
|
545,948
|
498,800
|
2,269,840
|
|
|
8/21/2025
|
4.40
|
228
|
1,064,418
|
150
|
853,310
|
211,108
|
255,200
|
1,087,470
|
|
|
8/20/2025
|
4.50
|
250
|
1,017,701
|
197
|
984,280
|
33,421
|
342,800
|
1,546,090
|
|
|
8/19/2025
|
4.70
|
282
|
1,797,060
|
227
|
1,329,342
|
467,718
|
999,800
|
4,657,890
|
|
|
8/18/2025
|
4.30
|
175
|
1,052,152
|
160
|
598,177
|
453,975
|
318,900
|
1,364,830
|
|
|
8/15/2025
|
4.10
|
86
|
584,852
|
98
|
649,637
|
-64,785
|
255,800
|
1,047,700
|
|
|
8/14/2025
|
4.10
|
90
|
685,332
|
98
|
618,975
|
66,357
|
238,500
|
977,860
|
|
|
8/13/2025
|
4.20
|
115
|
677,174
|
116
|
618,082
|
59,092
|
318,000
|
1,310,930
|
|
|
8/12/2025
|
4.10
|
182
|
766,690
|
116
|
369,436
|
397,254
|
204,100
|
828,780
|
|
|
8/11/2025
|
4.00
|
119
|
447,741
|
76
|
346,766
|
100,975
|
129,300
|
506,560
|
|
|
Page 1 of 1
|
|
|