|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
3.80
|
0
|
0
|
0
|
0
|
0
|
10,800
|
41,050
|
|
|
11/4/2024
|
3.80
|
50
|
219,863
|
72
|
186,658
|
33,205
|
65,900
|
250,000
|
|
|
11/1/2024
|
3.80
|
67
|
228,310
|
64
|
177,917
|
50,393
|
81,800
|
308,050
|
|
|
10/31/2024
|
3.70
|
60
|
191,965
|
61
|
151,506
|
40,459
|
42,200
|
156,150
|
|
|
10/30/2024
|
3.70
|
76
|
213,363
|
63
|
168,503
|
44,860
|
16,100
|
59,530
|
|
|
10/29/2024
|
3.70
|
137
|
338,425
|
73
|
276,691
|
61,734
|
142,600
|
508,160
|
|
|
10/28/2024
|
3.70
|
78
|
169,048
|
86
|
291,681
|
-122,633
|
55,900
|
209,570
|
|
|
10/25/2024
|
3.90
|
51
|
181,454
|
89
|
254,177
|
-72,723
|
48,700
|
189,940
|
|
|
10/24/2024
|
3.80
|
86
|
328,834
|
91
|
287,430
|
41,404
|
96,700
|
366,870
|
|
|
10/23/2024
|
3.70
|
55
|
161,819
|
52
|
218,655
|
-56,836
|
28,700
|
106,190
|
|
|
10/22/2024
|
3.70
|
58
|
143,198
|
60
|
224,911
|
-81,713
|
28,300
|
104,740
|
|
|
10/21/2024
|
3.60
|
65
|
244,144
|
59
|
221,342
|
22,802
|
43,800
|
160,290
|
|
|
10/18/2024
|
3.70
|
56
|
126,850
|
64
|
207,328
|
-80,478
|
10,400
|
38,510
|
|
|
10/17/2024
|
3.70
|
84
|
223,859
|
51
|
132,680
|
91,179
|
49,700
|
181,880
|
|
|
10/16/2024
|
3.60
|
83
|
242,824
|
52
|
190,660
|
52,164
|
54,000
|
194,610
|
|
|
10/15/2024
|
3.70
|
87
|
218,419
|
66
|
239,763
|
-21,344
|
51,000
|
188,400
|
|
|
10/14/2024
|
3.70
|
71
|
186,824
|
69
|
286,884
|
-100,060
|
58,300
|
216,050
|
|
|
10/11/2024
|
3.70
|
82
|
120,349
|
91
|
319,528
|
-199,179
|
30,000
|
112,540
|
|
|
10/10/2024
|
3.80
|
63
|
160,431
|
94
|
319,131
|
-158,700
|
54,500
|
207,160
|
|
|
10/9/2024
|
3.90
|
71
|
214,442
|
93
|
385,956
|
-171,514
|
77,800
|
296,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|