|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
4.00
|
81
|
245,398
|
94
|
169,476
|
75,922
|
39,200
|
155,080
|
|
|
12/19/2024
|
3.90
|
85
|
222,850
|
70
|
165,625
|
57,225
|
66,400
|
252,720
|
|
|
12/18/2024
|
3.90
|
94
|
175,521
|
67
|
169,584
|
5,937
|
69,000
|
262,880
|
|
|
12/17/2024
|
3.90
|
95
|
165,850
|
50
|
132,565
|
33,285
|
38,100
|
144,420
|
|
|
12/16/2024
|
3.80
|
114
|
254,946
|
48
|
161,665
|
93,281
|
74,900
|
284,720
|
|
|
12/13/2024
|
3.90
|
164
|
346,908
|
125
|
460,640
|
-113,732
|
188,400
|
724,710
|
|
|
12/12/2024
|
4.10
|
132
|
210,541
|
156
|
456,618
|
-246,077
|
132,100
|
556,090
|
|
|
12/11/2024
|
4.30
|
282
|
841,339
|
176
|
664,011
|
177,328
|
663,500
|
2,816,620
|
|
|
12/10/2024
|
3.90
|
67
|
363,157
|
63
|
325,870
|
37,287
|
223,000
|
847,520
|
|
|
12/9/2024
|
3.80
|
58
|
180,370
|
70
|
125,590
|
54,780
|
68,500
|
261,390
|
|
|
12/6/2024
|
3.70
|
67
|
144,586
|
55
|
200,442
|
-55,856
|
98,400
|
366,580
|
|
|
12/5/2024
|
3.70
|
94
|
294,014
|
53
|
290,405
|
3,609
|
226,900
|
840,370
|
|
|
12/4/2024
|
3.70
|
40
|
77,570
|
46
|
83,257
|
-5,687
|
24,300
|
91,830
|
|
|
12/3/2024
|
3.80
|
74
|
266,529
|
63
|
278,507
|
-11,978
|
163,100
|
616,560
|
|
|
12/2/2024
|
3.80
|
42
|
150,086
|
40
|
132,206
|
17,880
|
14,600
|
55,150
|
|
|
11/29/2024
|
3.80
|
51
|
79,104
|
56
|
126,380
|
-47,276
|
41,200
|
156,560
|
|
|
11/28/2024
|
3.80
|
57
|
127,230
|
69
|
158,654
|
-31,424
|
59,800
|
227,240
|
|
|
11/27/2024
|
3.70
|
39
|
53,380
|
43
|
66,766
|
-13,386
|
3,400
|
12,590
|
|
|
11/26/2024
|
3.70
|
53
|
64,503
|
48
|
124,895
|
-60,392
|
39,200
|
145,040
|
|
|
11/25/2024
|
3.70
|
25
|
34,561
|
48
|
133,842
|
-99,281
|
1,200
|
4,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|