Wednesday, October 29, 2025 5:39:05 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
HSV Viet Nam Group Joint Stock Company (HSV : UPCOM)
Basic Materials : Nonferrous Metals
4.30 +0.10/+2.38%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 4.30 0 265,300 0 461,100 -195,800 165,100 703,040
10/28/2025 4.30 0 677,000 0 432,000 245,000 27,500 114,740
10/27/2025 4.20 43 132,085 75 173,098 -41,013 57,500 241,580
10/24/2025 4.10 65 602,688 41 201,800 400,888 132,300 542,940
10/23/2025 4.10 82 786,857 90 246,281 540,576 57,500 238,760
10/22/2025 4.30 103 633,340 71 200,715 432,625 183,400 773,870
10/21/2025 3.90 92 788,903 79 433,873 355,030 317,200 1,218,310
10/20/2025 3.80 73 154,626 72 217,637 -63,011 114,000 437,860
10/17/2025 4.10 95 501,658 50 243,867 257,791 85,300 342,660
10/16/2025 4.00 126 680,573 63 224,016 456,557 98,300 395,970
10/15/2025 4.20 90 146,173 60 171,522 -25,349 46,000 194,730
10/14/2025 4.40 134 260,650 67 305,500 -44,850 128,900 553,360
10/13/2025 4.50 184 646,599 79 363,820 282,779 250,900 1,109,940
10/10/2025 4.60 119 446,790 72 237,277 209,513 64,400 294,700
10/9/2025 4.60 112 508,735 84 269,432 239,303 70,400 327,580
10/8/2025 4.70 125 429,674 82 354,368 75,306 204,600 959,970
10/7/2025 4.70 192 536,518 89 390,684 145,834 218,000 992,720
10/6/2025 4.90 99 349,986 66 161,435 188,551 84,300 395,540
10/3/2025 4.60 76 134,505 69 133,963 542 39,700 181,410
10/2/2025 4.70 73 198,500 59 96,820 101,680 43,600 205,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.