|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.70
|
0
|
119,000
|
0
|
248,200
|
-129,200
|
22,200
|
102,300
|
|
|
4/9/2026
|
4.40
|
86
|
211,216
|
79
|
297,340
|
-86,124
|
87,100
|
388,400
|
|
|
4/8/2026
|
4.50
|
69
|
124,093
|
68
|
223,705
|
-99,612
|
8,300
|
37,580
|
|
|
4/7/2026
|
4.50
|
103
|
216,620
|
116
|
444,559
|
-227,939
|
88,000
|
399,770
|
|
|
4/6/2026
|
4.70
|
65
|
243,235
|
78
|
221,872
|
21,363
|
45,500
|
213,030
|
|
|
4/3/2026
|
4.60
|
114
|
593,340
|
123
|
483,055
|
110,285
|
129,400
|
581,150
|
|
|
4/2/2026
|
4.80
|
87
|
401,427
|
141
|
476,008
|
-74,581
|
71,500
|
348,020
|
|
|
4/1/2026
|
4.80
|
177
|
774,028
|
113
|
451,512
|
322,516
|
314,000
|
1,518,360
|
|
|
3/31/2026
|
4.60
|
172
|
465,621
|
99
|
702,875
|
-237,254
|
261,100
|
1,125,600
|
|
|
3/30/2026
|
4.60
|
74
|
207,626
|
88
|
307,529
|
-99,903
|
43,700
|
209,060
|
|
|
3/27/2026
|
4.60
|
51
|
100,368
|
105
|
433,240
|
-332,872
|
36,300
|
171,460
|
|
|
3/26/2026
|
4.60
|
51
|
156,716
|
96
|
354,460
|
-197,744
|
38,200
|
186,130
|
|
|
3/25/2026
|
4.80
|
100
|
258,705
|
122
|
308,113
|
-49,408
|
143,500
|
685,830
|
|
|
3/24/2026
|
4.40
|
53
|
246,859
|
48
|
162,500
|
84,359
|
81,300
|
351,710
|
|
|
3/23/2026
|
4.40
|
48
|
129,102
|
45
|
104,486
|
24,616
|
3,700
|
15,820
|
|
|
3/20/2026
|
4.40
|
37
|
83,322
|
55
|
106,910
|
-23,588
|
4,900
|
21,580
|
|
|
3/19/2026
|
4.50
|
60
|
147,805
|
48
|
110,581
|
37,224
|
800
|
3,490
|
|
|
3/18/2026
|
4.40
|
70
|
124,694
|
85
|
199,555
|
-74,861
|
24,000
|
103,870
|
|
|
3/17/2026
|
4.60
|
38
|
57,612
|
90
|
254,124
|
-196,512
|
19,100
|
89,860
|
|
|
3/16/2026
|
4.50
|
35
|
67,905
|
49
|
129,637
|
-61,732
|
18,200
|
81,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|