Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.80	3.90	21,800
7/9/2025	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.90	75,800
7/8/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	21,800
7/7/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	28,000
7/4/2025	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	37,800
7/3/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	33,500
7/2/2025	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	3.80	24,900
7/1/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	33,100
6/30/2025	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	21,800
6/27/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	51,200
6/26/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	1,200
6/25/2025	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	63,800
6/24/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	22,200
6/23/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	18,400
6/20/2025	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	20,400
6/19/2025	+0.10 / +2.63%	4.00	4.00	3.90	3.90	4.00	3.90	12,100
6/18/2025	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.80	3.90	44,600
6/17/2025	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	4,900
6/16/2025	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	6,300
6/13/2025	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.90	3.80	33,600
6/12/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	23,300
6/11/2025	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	14,400
6/10/2025	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	36,900
6/9/2025	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	65,400
6/6/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	27,300
6/5/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	40,800
6/4/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	91,500
6/3/2025	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	82,800
6/2/2025	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.10	4.00	65,400
5/30/2025	+0.30 / +7.89%	3.90	4.30	3.90	4.10	3.90	4.10	1,246,600