Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	20,200
1/22/2026	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	95,400
1/21/2026	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	4.10	94,800
1/20/2026	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	113,400
1/19/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	35,500
1/16/2026	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	122,400
1/15/2026	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	70,100
1/14/2026	-0.10 / -2.22%	4.40	4.60	4.30	4.40	4.40	4.40	190,700
1/13/2026	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	179,100
1/12/2026	-0.20 / -4.17%	4.80	4.90	4.50	4.60	4.60	4.60	124,100
1/9/2026	+0.30 / +6.67%	4.70	5.10	4.60	4.80	4.80	4.80	423,000
1/8/2026	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	1,051,800
1/7/2026	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.50	4.60	1,177,800
1/6/2026	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.50	4.60	622,800
1/5/2026	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.40	4.40	489,600
12/31/2025	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	18,700
12/30/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	6,200
12/29/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	200
12/26/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	1,500
12/25/2025	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	1,400
12/24/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	11,700
12/23/2025	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	26,500
12/22/2025	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.40	16,700
12/19/2025	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	10,400
12/18/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	10,400
12/17/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	8,700
12/16/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	4,300
12/15/2025	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	5,800
12/12/2025	0.00 / 0.00%	4.50	4.60	4.30	4.40	4.40	4.40	162,100
12/11/2025	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	4.40	90,800