Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	0.00 / 0.00%	4.40	4.70	4.40	4.50	4.55	4.50	53,600
4/9/2026	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.50	4.40	87,100
4/8/2026	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	4.50	8,300
4/7/2026	-0.20 / -4.26%	4.70	4.90	4.40	4.50	4.50	4.50	88,000
4/6/2026	+0.20 / +4.44%	4.60	4.90	4.50	4.70	4.70	4.70	45,500
4/3/2026	-0.30 / -6.12%	4.80	4.80	4.40	4.60	4.50	4.60	129,400
4/2/2026	0.00 / 0.00%	5.00	5.20	4.60	4.80	4.90	4.80	71,500
4/1/2026	+0.50 / +11.63%	4.60	4.90	4.60	4.80	4.80	4.80	314,000
3/31/2026	-0.20 / -4.17%	4.50	4.60	4.10	4.60	4.30	4.60	261,100
3/30/2026	-0.10 / -2.13%	4.70	4.90	4.40	4.60	4.80	4.60	43,700
3/27/2026	-0.30 / -6.12%	4.70	5.10	4.60	4.60	4.70	4.60	36,300
3/26/2026	-0.20 / -4.17%	5.30	5.40	4.50	4.60	4.90	4.60	38,200
3/25/2026	+0.50 / +11.63%	4.50	4.90	4.50	4.80	4.80	4.80	143,500
3/24/2026	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	81,300
3/23/2026	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.40	3,700
3/20/2026	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	4.40	4,900
3/19/2026	+0.20 / +4.65%	4.60	4.60	4.30	4.50	4.40	4.50	800
3/18/2026	-0.30 / -6.38%	4.70	4.70	4.20	4.40	4.30	4.40	24,000
3/17/2026	+0.10 / +2.22%	4.60	4.90	4.60	4.60	4.70	4.60	19,100
3/16/2026	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	18,200
3/13/2026	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.60	4.60	20,700
3/12/2026	0.00 / 0.00%	4.70	4.90	4.50	4.50	4.50	4.50	18,500
3/11/2026	+0.50 / +12.20%	4.10	4.60	4.10	4.60	4.50	4.60	96,600
3/10/2026	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.10	4.30	31,500
3/9/2026	-0.40 / -9.09%	4.30	4.30	3.90	4.00	4.10	4.00	171,600
3/6/2026	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	134,600
3/5/2026	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	184,700
3/4/2026	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	69,100
3/3/2026	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	51,700
3/2/2026	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	330,500