Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/14/2024
|
+0.10/+2.08%
|
4.80
|
5.00
|
4.70
|
4.90
|
4.80
|
4.90
|
123,100
|
|
5/13/2024
|
-0.20/-4.00%
|
5.00
|
5.00
|
4.70
|
4.80
|
4.80
|
4.80
|
119,400
|
|
5/10/2024
|
-0.20/-4.00%
|
5.30
|
5.40
|
4.70
|
4.80
|
5.00
|
4.80
|
271,600
|
|
5/9/2024
|
+0.60/+13.33%
|
4.60
|
5.10
|
4.60
|
5.10
|
5.00
|
5.10
|
336,700
|
|
5/8/2024
|
+0.10/+2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
34,000
|
|
5/7/2024
|
+0.20/+4.55%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.50
|
4.60
|
94,000
|
|
5/6/2024
|
+0.20/+4.65%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.40
|
4.50
|
85,300
|
|
5/3/2024
|
+0.10/+2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
344,900
|
|
5/2/2024
|
+0.10/+2.38%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
63,700
|
|
4/26/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.20
|
4.30
|
129,700
|
|
4/25/2024
|
-0.10/-2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
181,400
|
|
4/24/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
120,700
|
|
4/23/2024
|
+0.10/+2.27%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.40
|
4.50
|
54,600
|
|
4/22/2024
|
+0.10/+2.27%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.40
|
4.50
|
254,300
|
|
4/19/2024
|
-0.10/-2.17%
|
4.60
|
4.60
|
4.30
|
4.50
|
4.40
|
4.50
|
99,700
|
|
4/17/2024
|
+0.10/+2.17%
|
4.60
|
4.80
|
4.50
|
4.70
|
4.60
|
4.70
|
95,300
|
|
4/16/2024
|
-0.50/-9.80%
|
4.90
|
5.00
|
4.40
|
4.60
|
4.60
|
4.60
|
860,100
|
|
4/15/2024
|
-0.30/-5.77%
|
5.20
|
5.30
|
4.70
|
4.90
|
5.10
|
4.90
|
244,200
|
|
4/12/2024
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.20
|
5.20
|
103,000
|
|
4/11/2024
|
+0.20/+3.92%
|
5.10
|
5.30
|
5.00
|
5.30
|
5.20
|
5.30
|
124,900
|
|
|