Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.00	5.10	646,400
7/3/2024	0.00 / 0.00%	4.90	5.10	4.90	4.90	5.00	4.90	139,400
7/2/2024	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	48,200
7/1/2024	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	60,600
6/28/2024	-0.40 / -7.84%	5.10	5.20	4.70	4.70	4.80	4.70	362,300
6/27/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	120,600
6/26/2024	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.20	5.30	237,400
6/25/2024	-0.40 / -6.90%	5.60	5.60	5.10	5.40	5.30	5.40	386,100
6/24/2024	-0.30 / -5.08%	6.10	6.30	5.50	5.60	5.80	5.60	378,300
6/21/2024	+0.70 / +12.96%	5.40	6.20	5.40	6.10	5.90	6.10	849,000
6/20/2024	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	5.30	297,900
6/19/2024	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.40	5.40	218,500
6/18/2024	+0.10 / +1.82%	5.60	5.80	5.40	5.60	5.60	5.60	226,000
6/17/2024	+0.30 / +5.66%	5.30	5.70	5.20	5.60	5.50	5.60	447,000
6/14/2024	0.00 / 0.00%	5.10	5.60	5.10	5.20	5.30	5.20	593,900
6/13/2024	0.00 / 0.00%	5.20	5.60	5.00	5.10	5.20	5.10	474,900
6/12/2024	-0.50 / -8.93%	5.80	5.80	4.90	5.10	5.10	5.10	588,500
6/11/2024	+0.70 / +14.29%	5.00	5.60	5.00	5.60	5.60	5.60	942,500
6/10/2024	+0.60 / +13.64%	4.50	5.00	4.40	5.00	4.90	5.00	558,800
6/7/2024	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	342,600
6/6/2024	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	102,500
6/5/2024	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.40	4.50	152,400
6/4/2024	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.50	4.60	317,400
6/3/2024	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	188,200
5/31/2024	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	4.40	232,300
5/30/2024	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.50	4.60	124,100
5/29/2024	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.40	4.50	349,100
5/28/2024	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.50	4.60	300,900
5/27/2024	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.60	4.60	156,000
5/24/2024	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.70	4.70	194,900