Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	-0.10 / -1.45%	6.90	7.10	6.80	6.80	6.90	6.51	15,500
6/29/2022	-0.20 / -2.78%	7.10	7.10	6.80	7.00	6.90	6.70	30,000
6/28/2022	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	6.90	2,600
6/27/2022	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.10	6.80	5,500
6/24/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.61	5,400
6/23/2022	0.00 / 0.00%	7.00	7.10	6.80	6.80	7.00	6.51	3,800
6/22/2022	0.00 / 0.00%	7.10	7.10	6.80	6.80	6.80	6.51	14,800
6/21/2022	+0.10 / +1.52%	6.60	7.00	6.60	6.70	6.80	6.42	83,000
6/20/2022	0.00 / 0.00%	6.80	6.80	6.50	6.70	6.60	6.42	28,500
6/17/2022	+0.10 / +1.52%	6.60	6.80	6.50	6.70	6.70	6.42	86,200
6/16/2022	0.00 / 0.00%	6.90	6.90	6.40	6.70	6.60	6.42	13,200
6/15/2022	0.00 / 0.00%	7.00	7.40	6.30	6.70	6.70	6.42	37,600
6/14/2022	-0.40 / -5.63%	6.70	7.10	6.50	6.70	6.70	6.42	21,600
6/13/2022	-0.90 / -11.39%	7.80	7.80	6.80	7.00	7.10	6.70	82,700
6/10/2022	-0.50 / -6.02%	8.30	8.50	7.50	7.80	7.90	7.47	44,300
6/9/2022	-0.50 / -5.88%	8.50	8.70	8.00	8.00	8.30	7.66	61,800
6/8/2022	-0.10 / -1.18%	8.50	8.60	8.40	8.40	8.50	8.05	19,700
6/7/2022	-0.40 / -4.49%	8.90	8.90	8.20	8.50	8.50	8.14	13,500
6/6/2022	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.90	8.43	18,400
6/3/2022	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.00	8.72	13,100
6/2/2022	-0.40 / -4.26%	9.20	9.40	8.90	9.00	9.10	8.62	29,400
6/1/2022	-0.20 / -2.11%	9.70	9.80	9.20	9.30	9.40	8.91	20,000
5/31/2022	0.00 / 0.00%	9.50	9.60	9.30	9.50	9.50	9.10	18,100
5/30/2022	-0.20 / -2.11%	9.60	9.70	9.30	9.30	9.50	8.91	20,600
5/27/2022	0.00 / 0.00%	9.50	9.70	9.40	9.50	9.50	9.10	40,600
5/26/2022	-0.30 / -3.16%	9.70	9.90	9.20	9.20	9.50	8.81	22,100
5/25/2022	-0.10 / -1.03%	9.80	9.80	9.10	9.60	9.50	9.19	23,300
5/24/2022	-0.30 / -3.06%	9.80	10.00	9.30	9.50	9.70	9.10	19,300
5/23/2022	+0.10 / +1.03%	9.70	9.90	9.70	9.80	9.80	9.39	23,900
5/20/2022	-0.50 / -5.15%	9.90	10.00	9.20	9.20	9.70	8.81	17,700