Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	-0.40 / -4.26%	9.20	9.40	8.90	9.00	9.10	8.62	29,400
6/1/2022	-0.20 / -2.11%	9.70	9.80	9.20	9.30	9.40	8.91	20,000
5/31/2022	0.00 / 0.00%	9.50	9.60	9.30	9.50	9.50	9.10	18,100
5/30/2022	-0.20 / -2.11%	9.60	9.70	9.30	9.30	9.50	8.91	20,600
5/27/2022	0.00 / 0.00%	9.50	9.70	9.40	9.50	9.50	9.10	40,600
5/26/2022	-0.30 / -3.16%	9.70	9.90	9.20	9.20	9.50	8.81	22,100
5/25/2022	-0.10 / -1.03%	9.80	9.80	9.10	9.60	9.50	9.19	23,300
5/24/2022	-0.30 / -3.06%	9.80	10.00	9.30	9.50	9.70	9.10	19,300
5/23/2022	+0.10 / +1.03%	9.70	9.90	9.70	9.80	9.80	9.39	23,900
5/20/2022	-0.50 / -5.15%	9.90	10.00	9.20	9.20	9.70	8.81	17,700
5/19/2022	-0.40 / -4.04%	9.70	10.00	9.50	9.50	9.70	9.10	19,200
5/18/2022	+0.20 / +2.11%	9.70	10.00	9.60	9.70	9.90	9.29	67,600
5/17/2022	+0.20 / +2.17%	9.50	10.00	8.80	9.40	9.50	9.00	20,700
5/16/2022	-0.10 / -1.09%	9.10	9.40	8.70	9.10	9.20	8.72	28,000
5/13/2022	-1.30 / -13.54%	9.90	10.20	8.30	8.30	9.20	7.95	30,400
5/12/2022	-0.80 / -8.08%	10.00	10.20	9.10	9.10	9.60	8.72	23,400
5/11/2022	+0.10 / +1.02%	9.90	10.20	9.40	9.90	9.90	9.48	18,400
5/10/2022	-0.10 / -1.01%	9.60	10.00	9.50	9.80	9.80	9.39	21,000
5/9/2022	-0.80 / -7.92%	9.90	10.20	9.30	9.30	9.90	8.91	20,800
5/6/2022	-0.70 / -6.60%	10.60	10.60	9.90	9.90	10.10	9.48	19,300
5/5/2022	-0.20 / -1.92%	10.40	11.00	10.10	10.20	10.60	9.77	13,700
5/4/2022	-0.10 / -0.95%	10.30	10.50	10.20	10.40	10.40	9.96	21,900
4/29/2022	+0.10 / +0.98%	10.40	10.90	10.20	10.30	10.50	9.86	30,200
4/28/2022	+0.40 / +4.17%	9.90	10.70	9.90	10.00	10.20	9.58	33,500
4/27/2022	+0.10 / +1.06%	9.80	10.00	8.30	9.50	9.60	9.10	21,800
4/26/2022	0.00 / 0.00%	9.70	9.70	8.50	9.70	9.40	9.29	28,100
4/25/2022	-0.50 / -5.05%	9.90	10.00	9.30	9.40	9.70	9.00	9,100
4/22/2022	+0.30 / +3.13%	10.30	10.30	9.40	9.90	9.90	9.48	20,500
4/21/2022	-0.90 / -8.33%	10.50	10.70	9.20	9.90	9.60	9.48	139,000
4/20/2022	-1.70 / -14.17%	12.40	12.40	10.20	10.30	10.80	9.86	96,400