Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:32:40 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
HSV Viet Nam Group Joint Stock Company (HSV : UPCOM)
Basic Materials : Nonferrous Metals
3.80 0.00/0.00%
3:05:02 PM
Closing price on 6/1/2021
23.00 +1.20/+5.50%
Open 22.30
High 25.00
Low 22.30
Volume 203,100
Split-adjusted Price 17.52

Create Alert at: 3 3 3 ...
HSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2021 +1.20 / +5.50% 22.30 25.00 22.30 23.00 22.90 17.52 203,100
5/31/2021 +0.20 / +0.90% 22.50 23.50 19.90 22.50 21.80 17.14 99,500
5/28/2021 -1.40 / -6.25% 22.10 22.80 20.10 21.00 22.30 16.00 46,700
5/27/2021 +0.10 / +0.45% 22.40 22.40 22.30 22.40 22.40 17.06 95,600
5/26/2021 +0.10 / +0.45% 22.30 22.30 22.20 22.30 22.30 16.99 84,100
5/25/2021 +2.10 / +9.86% 21.50 24.40 19.50 23.40 22.20 17.82 91,400
5/24/2021 +0.20 / +0.93% 21.80 22.90 21.00 21.70 21.30 16.53 43,300
5/21/2021 -3.10 / -12.45% 24.00 24.00 21.20 21.80 21.50 16.61 66,400
5/20/2021 +0.50 / +2.06% 27.00 27.60 22.30 24.80 24.90 18.89 131,700
5/19/2021 +3.10 / +14.62% 23.60 24.30 23.60 24.30 24.29 18.51 31,000
5/18/2021 +3.00 / +14.56% 21.00 23.60 20.50 23.60 21.20 17.98 125,100
5/17/2021 -0.10 / -0.44% 22.00 22.50 19.40 22.50 20.57 17.14 96,100
5/14/2021 -3.10 / -12.50% 25.00 25.00 21.10 21.70 22.64 16.53 22,300
5/13/2021 -3.90 / -13.49% 24.60 28.90 24.60 25.00 24.78 19.04 265,300
5/12/2021 -5.10 / -15.00% 28.90 28.90 28.90 28.90 28.90 22.01 9,400
5/11/2021 -5.80 / -14.99% 39.90 39.90 32.90 32.90 34.04 25.06 41,000
5/10/2021 +4.90 / +14.54% 38.70 38.70 38.40 38.60 38.68 29.40 152,800
5/7/2021 +4.40 / +14.97% 33.80 33.80 33.00 33.80 33.71 25.75 155,000
5/6/2021 +3.80 / +14.84% 29.40 29.40 29.00 29.40 29.35 22.39 421,600
5/5/2021 +3.30 / +14.80% 25.60 25.60 25.60 25.60 25.60 19.50 800
5/4/2021 +2.90 / +14.95% 22.30 22.30 22.30 22.30 22.30 16.99 2,000
4/29/2021 +2.50 / +14.79% 19.40 19.40 19.40 19.40 19.40 14.78 1,600
4/28/2021 +2.20 / +14.97% 16.90 16.90 16.90 16.90 16.90 12.87 300
4/27/2021 +4.20 / +40.00% 14.70 14.70 14.70 14.70 14.70 11.20 100
HSV News
Related Companies
Volume Price Change
CKA  13,600 41.50 -0.24%
CKD  4,200 22.60 0.00%
DFC  1,500 20.30 3.57%
HLA  0 0.40 0.00%
HMC  4,100 10.90 -0.91%
PAS  40,500 3.30 0.00%
PEC  0 8.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.