Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.80	4.90	123,100
5/13/2024	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.80	4.80	119,400
5/10/2024	-0.20 / -4.00%	5.30	5.40	4.70	4.80	5.00	4.80	271,600
5/9/2024	+0.60 / +13.33%	4.60	5.10	4.60	5.10	5.00	5.10	336,700
5/8/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	34,000
5/7/2024	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.60	94,000
5/6/2024	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.50	85,300
5/3/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	344,900
5/2/2024	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	63,700
4/26/2024	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	129,700
4/25/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	181,400
4/24/2024	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	120,700
4/23/2024	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	4.50	54,600
4/22/2024	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.40	4.50	254,300
4/19/2024	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.40	4.50	99,700
4/17/2024	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.60	4.70	95,300
4/16/2024	-0.50 / -9.80%	4.90	5.00	4.40	4.60	4.60	4.60	860,100
4/15/2024	-0.30 / -5.77%	5.20	5.30	4.70	4.90	5.10	4.90	244,200
4/12/2024	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	103,000
4/11/2024	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.20	5.30	124,900
4/10/2024	+0.20 / +4.00%	5.10	5.30	5.00	5.20	5.10	5.20	131,900
4/9/2024	-0.50 / -9.09%	5.50	5.50	4.90	5.00	5.00	5.00	263,500
4/8/2024	-0.30 / -5.26%	5.70	5.80	5.10	5.40	5.50	5.40	232,000
4/5/2024	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.70	5.80	100,600
4/4/2024	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.70	5.80	194,500
4/3/2024	+0.20 / +3.51%	5.80	6.20	5.70	5.90	5.90	5.90	206,300
4/2/2024	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.70	5.70	277,400
4/1/2024	-0.90 / -13.43%	6.60	6.60	5.70	5.80	5.90	5.80	639,500
3/29/2024	-0.60 / -8.33%	7.20	7.20	6.50	6.60	6.70	6.60	540,300
3/28/2024	-0.30 / -4.05%	7.50	7.80	7.00	7.10	7.20	7.10	712,300