Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	+0.20 / +2.50%	8.00	8.20	7.80	8.20	8.00	8.20	244,100
2/23/2024	-0.10 / -1.23%	8.20	8.20	7.80	8.00	8.00	8.00	146,800
2/22/2024	0.00 / 0.00%	8.10	9.00	8.00	8.10	8.10	8.10	109,700
2/21/2024	-0.10 / -1.20%	8.50	8.50	8.00	8.20	8.10	8.20	195,100
2/20/2024	+0.20 / +2.41%	9.00	9.00	8.20	8.50	8.30	8.50	645,500
2/19/2024	+0.40 / +4.94%	8.20	8.70	7.80	8.50	8.30	8.50	1,350,500
2/16/2024	+0.10 / +1.23%	8.00	8.20	7.90	8.20	8.10	8.20	287,400
2/15/2024	-0.10 / -1.23%	8.00	8.30	8.00	8.00	8.10	8.00	393,500
2/7/2024	-0.20 / -2.47%	8.20	8.30	7.90	7.90	8.10	7.90	312,700
2/6/2024	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.10	8.10	110,500
2/5/2024	-0.10 / -1.22%	8.30	8.30	7.90	8.10	8.10	8.10	245,600
2/2/2024	+0.10 / +1.23%	8.20	8.50	8.00	8.20	8.20	8.20	721,700
2/1/2024	+0.10 / +1.25%	8.00	8.50	7.80	8.10	8.10	8.10	893,700
1/31/2024	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.00	8.00	147,200
1/30/2024	+0.10 / +1.23%	8.20	8.30	8.00	8.20	8.20	8.20	163,100
1/29/2024	-0.40 / -4.65%	8.30	8.50	7.90	8.20	8.10	8.20	155,700
1/26/2024	+0.10 / +1.20%	8.50	8.90	8.30	8.40	8.60	8.40	828,600
1/25/2024	+0.50 / +6.25%	8.00	9.00	7.70	8.50	8.30	8.50	1,300,800
1/24/2024	+0.10 / +1.27%	7.90	8.20	7.80	8.00	8.00	8.00	309,300
1/23/2024	-0.20 / -2.44%	8.20	8.20	7.80	8.00	7.90	8.00	119,400
1/22/2024	+0.20 / +2.53%	7.90	8.50	7.90	8.10	8.20	8.10	1,291,600
1/19/2024	+0.20 / +2.56%	7.90	8.00	7.70	8.00	7.90	8.00	246,200
1/18/2024	-0.30 / -3.61%	8.10	8.10	7.20	8.00	7.80	8.00	332,600
1/17/2024	+0.10 / +1.25%	8.00	8.60	7.90	8.10	8.30	8.10	517,200
1/16/2024	-0.80 / -9.20%	7.40	8.70	7.40	7.90	8.00	7.90	183,800
1/15/2024	+0.60 / +7.69%	8.50	8.90	7.80	8.40	8.70	8.40	643,500
1/12/2024	-0.40 / -4.49%	7.60	9.00	7.60	8.50	7.76	8.50	2,016,500
1/11/2024	-1.50 / -14.85%	9.50	10.00	8.60	8.60	8.90	8.60	752,000
1/10/2024	-0.50 / -5.15%	9.90	10.70	9.20	9.20	10.10	9.20	1,000,500
1/9/2024	+1.20 / +13.95%	8.90	9.80	8.80	9.80	9.70	9.80	1,663,700