Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	4.10	5,800
2/23/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	2,500
2/22/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	7,800
2/21/2023	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	4.10	1,300
2/20/2023	0.00 / 0.00%	4.30	4.30	3.80	4.20	3.90	4.20	245,800
2/17/2023	+0.30 / +7.50%	4.00	4.50	4.00	4.30	4.20	4.30	2,900
2/16/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	21,300
2/15/2023	+0.10 / +2.56%	3.90	4.00	3.70	4.00	3.90	4.00	5,800
2/14/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	1,700
2/13/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	6,300
2/10/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	3,700
2/9/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	4,500
2/8/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	13,700
2/7/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	4,300
2/6/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	11,600
2/3/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	6,200
2/2/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	3,300
2/1/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	7,300
1/31/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	8,800
1/30/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	4,400
1/27/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.00	4.10	10,000
1/19/2023	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	4,600
1/18/2023	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	4,000
1/17/2023	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	16,500
1/16/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	3,600
1/13/2023	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.70	3.80	10,300
1/12/2023	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	2,100
1/11/2023	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.70	3,000
1/10/2023	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	1,000
1/9/2023	+0.10 / +2.78%	3.70	3.70	3.50	3.70	3.60	3.70	7,400