Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.90	66,400
12/18/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	69,000
12/17/2024	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	38,100
12/16/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	74,900
12/13/2024	-0.30 / -7.14%	4.10	4.10	3.70	3.90	3.80	3.90	188,400
12/12/2024	-0.10 / -2.38%	4.40	4.50	4.00	4.10	4.20	4.10	132,100
12/11/2024	+0.50 / +13.16%	3.90	4.30	3.90	4.30	4.20	4.30	663,500
12/10/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	223,000
12/9/2024	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	68,500
12/6/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	98,400
12/5/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	226,900
12/4/2024	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.80	3.70	24,300
12/3/2024	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.80	3.80	163,100
12/2/2024	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	3.80	14,600
11/29/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	41,200
11/28/2024	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	59,800
11/27/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	3,400
11/26/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	39,200
11/25/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	1,200
11/22/2024	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	4,800
11/21/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	24,700
11/20/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	16,800
11/19/2024	+0.10 / +2.78%	3.70	3.80	3.70	3.70	3.70	3.70	27,400
11/18/2024	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.60	3.70	51,000
11/15/2024	0.00 / 0.00%	3.70	3.80	3.60	3.60	3.60	3.60	70,900
11/14/2024	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	36,600
11/13/2024	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	72,800
11/12/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	42,400
11/11/2024	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	16,800
11/8/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	36,900