Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.40 / +6.06%	7.00	7.20	6.40	7.00	7.00	7.00	1,365,400
11/30/2023	-0.40 / -5.88%	7.80	7.80	6.20	6.40	6.60	6.40	269,100
11/29/2023	-0.10 / -1.47%	7.10	7.70	6.00	6.70	6.80	6.70	1,494,800
11/28/2023	+0.70 / +11.48%	6.70	6.90	6.20	6.80	6.80	6.80	672,800
11/27/2023	+0.80 / +14.81%	6.00	6.20	5.60	6.20	6.10	6.20	3,835,500
11/24/2023	+0.70 / +14.29%	4.90	5.60	4.90	5.60	5.40	5.60	1,189,300
11/23/2023	+0.40 / +8.89%	4.60	5.10	4.50	4.90	4.90	4.90	598,400
11/22/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
11/21/2023	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	22,900
11/20/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	2,200
11/17/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	4,700
11/16/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	3,400
11/15/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,400
11/14/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	9,100
11/13/2023	+0.20 / +4.55%	4.50	4.60	4.30	4.60	4.50	4.60	24,000
11/10/2023	-0.30 / -6.52%	4.50	4.60	4.30	4.30	4.40	4.30	14,600
11/9/2023	0.00 / 0.00%	4.60	4.80	4.40	4.40	4.60	4.40	5,700
11/8/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	5,800
11/7/2023	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.40	4.40	3,100
11/6/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	5,700
11/3/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	11,100
11/2/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,400
11/1/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,400
10/31/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	6,000
10/30/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	8,700
10/27/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.40	4.30	52,900
10/26/2023	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	4.30	17,100
10/25/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	19,400
10/24/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	6,000
10/23/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	37,800