Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	72,800
11/12/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	42,400
11/11/2024	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	16,800
11/8/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	36,900
11/7/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	27,400
11/6/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	15,100
11/5/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	25,700
11/4/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	65,900
11/1/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	81,800
10/31/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	42,200
10/30/2024	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.70	3.70	16,100
10/29/2024	0.00 / 0.00%	3.70	3.80	3.20	3.70	3.60	3.70	142,600
10/28/2024	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.70	55,900
10/25/2024	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.90	3.90	48,700
10/24/2024	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	96,700
10/23/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	28,700
10/22/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	28,300
10/21/2024	-0.10 / -2.70%	3.60	3.80	3.60	3.60	3.70	3.60	43,800
10/18/2024	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	10,400
10/17/2024	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	49,700
10/16/2024	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	54,000
10/15/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	51,000
10/14/2024	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	58,300
10/11/2024	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.80	3.70	30,000
10/10/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	54,500
10/9/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	77,800
10/8/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	57,200
10/7/2024	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	121,300
10/4/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	119,200
10/3/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	185,100