Monday, December 23, 2024 12:11:26 PM - Markets open
VN-INDEX 1,261.93 +4.43/+0.35%
HNX-INDEX 228.09 +1.02/+0.45%
UPCOM-INDEX 93.52 +0.13/+0.14%
HSV Viet Nam Group Joint Stock Company (HSV : UPCOM)
Basic Materials : Nonferrous Metals
4.00 0.00/0.00%
12:05:00 PM
Closing price on 10/24/2024
3.80 +0.10/+2.70%
Open 3.70
High 3.90
Low 3.70
Volume 96,700
Split-adjusted Price 3.80

Create Alert at: 4 4 4 ...
HSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2024 +0.10 / +2.70% 3.70 3.90 3.70 3.80 3.80 3.80 96,700
10/23/2024 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 28,700
10/22/2024 0.00 / 0.00% 3.70 3.80 3.70 3.70 3.70 3.70 28,300
10/21/2024 -0.10 / -2.70% 3.60 3.80 3.60 3.60 3.70 3.60 43,800
10/18/2024 0.00 / 0.00% 3.80 3.80 3.70 3.70 3.70 3.70 10,400
10/17/2024 +0.10 / +2.78% 3.60 3.70 3.60 3.70 3.70 3.70 49,700
10/16/2024 -0.10 / -2.70% 3.70 3.70 3.60 3.60 3.60 3.60 54,000
10/15/2024 0.00 / 0.00% 3.70 3.80 3.60 3.70 3.70 3.70 51,000
10/14/2024 -0.10 / -2.63% 3.80 3.80 3.70 3.70 3.70 3.70 58,300
10/11/2024 -0.10 / -2.63% 3.80 3.90 3.70 3.70 3.80 3.70 30,000
10/10/2024 0.00 / 0.00% 3.90 3.90 3.80 3.80 3.80 3.80 54,500
10/9/2024 +0.10 / +2.63% 3.80 3.90 3.80 3.90 3.80 3.90 77,800
10/8/2024 +0.10 / +2.63% 3.80 3.90 3.80 3.90 3.80 3.90 57,200
10/7/2024 +0.10 / +2.63% 3.90 3.90 3.70 3.90 3.80 3.90 121,300
10/4/2024 0.00 / 0.00% 3.90 3.90 3.70 3.90 3.80 3.90 119,200
10/3/2024 -0.10 / -2.50% 4.00 4.00 3.80 3.90 3.90 3.90 185,100
10/2/2024 -0.10 / -2.44% 3.90 4.10 3.90 4.00 4.00 4.00 182,500
10/1/2024 +0.20 / +5.13% 4.10 4.20 3.90 4.10 4.10 4.10 200,800
9/30/2024 +0.10 / +2.56% 3.90 4.10 3.80 4.00 3.90 4.00 134,500
9/27/2024 -0.50 / -11.36% 4.30 4.30 3.80 3.90 3.90 3.90 390,200
9/26/2024 +0.30 / +7.50% 4.20 4.60 4.20 4.30 4.40 4.30 427,900
9/25/2024 +0.50 / +13.89% 3.80 4.10 3.70 4.10 4.00 4.10 587,400
9/24/2024 +0.10 / +2.78% 3.60 3.80 3.60 3.70 3.60 3.70 590,100
9/23/2024 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 66,700
9/20/2024 +0.10 / +2.78% 3.70 3.70 3.60 3.70 3.60 3.70 72,700
9/19/2024 +0.20 / +5.71% 3.60 3.70 3.50 3.70 3.60 3.70 170,800
9/18/2024 +0.10 / +2.86% 3.50 3.60 3.50 3.60 3.50 3.60 120,100
9/17/2024 +0.10 / +2.86% 3.60 3.60 3.50 3.60 3.50 3.60 41,200
9/16/2024 +0.10 / +2.86% 3.60 3.60 3.50 3.60 3.50 3.60 10,500
9/13/2024 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 35,800
HSV News
Related Companies
Volume Price Change
CKA  2,200 44.40 2.30%
CKD  1,000 22.70 0.44%
DFC  100 20.90 4.50%
HLA  0 0.40 0.00%
HMC  3,600 11.40 -0.87%
PAS  4,300 3.20 0.00%
PEC  0 8.50 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,261.93 +4.43/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.