Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	-0.10 / -2.44%	3.90	4.10	3.90	4.00	4.00	4.00	182,500
10/1/2024	+0.20 / +5.13%	4.10	4.20	3.90	4.10	4.10	4.10	200,800
9/30/2024	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.90	4.00	134,500
9/27/2024	-0.50 / -11.36%	4.30	4.30	3.80	3.90	3.90	3.90	390,200
9/26/2024	+0.30 / +7.50%	4.20	4.60	4.20	4.30	4.40	4.30	427,900
9/25/2024	+0.50 / +13.89%	3.80	4.10	3.70	4.10	4.00	4.10	587,400
9/24/2024	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.60	3.70	590,100
9/23/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	66,700
9/20/2024	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.60	3.70	72,700
9/19/2024	+0.20 / +5.71%	3.60	3.70	3.50	3.70	3.60	3.70	170,800
9/18/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	120,100
9/17/2024	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.50	3.60	41,200
9/16/2024	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.50	3.60	10,500
9/13/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	35,800
9/12/2024	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	22,700
9/11/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.50	3.60	48,900
9/10/2024	-0.10 / -2.70%	3.80	3.80	3.50	3.60	3.60	3.60	44,100
9/9/2024	+0.20 / +5.71%	3.60	3.80	3.50	3.70	3.70	3.70	133,700
9/6/2024	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	876,800
9/5/2024	0.00 / 0.00%	3.50	3.60	3.40	3.40	3.50	3.40	840,100
9/4/2024	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.40	3.50	101,700
8/30/2024	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.60	3.60	82,100
8/29/2024	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	47,300
8/28/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.50	3.60	87,500
8/27/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	63,100
8/26/2024	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	112,400
8/23/2024	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.70	3.70	67,000
8/22/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	57,600
8/21/2024	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.70	3.80	56,600
8/20/2024	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.70	3.80	75,200