Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.10 / -1.30%	7.70	7.80	7.40	7.60	7.60	7.60	119,900
1/3/2024	+0.10 / +1.32%	7.00	8.00	7.00	7.70	7.70	7.70	439,600
1/2/2024	-0.40 / -5.13%	7.60	7.80	7.40	7.40	7.60	7.40	150,200
12/29/2023	-0.40 / -5.00%	7.70	8.00	7.60	7.60	7.80	7.60	148,300
12/28/2023	-0.30 / -3.66%	8.20	8.20	7.70	7.90	8.00	7.90	239,700
12/27/2023	+0.20 / +2.50%	8.10	8.50	8.00	8.20	8.20	8.20	378,900
12/26/2023	+0.40 / +5.19%	7.80	8.20	7.80	8.10	8.00	8.10	435,900
12/25/2023	-0.10 / -1.27%	7.70	7.90	7.60	7.80	7.70	7.80	109,800
12/22/2023	-0.10 / -1.28%	7.90	8.10	7.70	7.70	7.90	7.70	256,900
12/21/2023	0.00 / 0.00%	7.50	7.90	7.20	7.90	7.80	7.90	899,300
12/20/2023	-0.20 / -2.53%	7.90	8.00	7.60	7.70	7.90	7.70	187,000
12/19/2023	-0.10 / -1.27%	7.80	8.10	7.50	7.80	7.90	7.80	156,200
12/18/2023	-0.20 / -2.50%	8.00	8.20	7.20	7.80	7.90	7.80	151,100
12/15/2023	+0.40 / +5.26%	8.30	8.50	7.60	8.00	8.00	8.00	477,100
12/14/2023	+1.00 / +14.49%	6.60	7.90	6.60	7.90	7.60	7.90	1,062,500
12/13/2023	-1.10 / -14.29%	7.70	7.70	6.60	6.60	6.90	6.60	517,800
12/12/2023	-1.30 / -14.94%	8.50	8.50	7.40	7.40	7.70	7.40	914,100
12/11/2023	-1.40 / -14.14%	9.30	9.30	8.50	8.50	8.70	8.50	543,500
12/8/2023	+0.20 / +2.20%	10.40	10.40	9.00	9.30	9.90	9.30	1,050,100
12/7/2023	+1.00 / +12.50%	8.20	9.20	8.10	9.00	9.10	9.00	1,695,800
12/6/2023	+1.00 / +14.08%	7.20	8.10	7.20	8.10	8.00	8.10	367,100
12/5/2023	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.10	7.20	986,800
12/4/2023	+0.20 / +2.86%	7.00	7.30	6.80	7.20	7.10	7.20	1,307,500
12/1/2023	+0.40 / +6.06%	7.00	7.20	6.40	7.00	7.00	7.00	1,365,400
11/30/2023	-0.40 / -5.88%	7.80	7.80	6.20	6.40	6.60	6.40	269,100
11/29/2023	-0.10 / -1.47%	7.10	7.70	6.00	6.70	6.80	6.70	1,494,800
11/28/2023	+0.70 / +11.48%	6.70	6.90	6.20	6.80	6.80	6.80	672,800
11/27/2023	+0.80 / +14.81%	6.00	6.20	5.60	6.20	6.10	6.20	3,835,500
11/24/2023	+0.70 / +14.29%	4.90	5.60	4.90	5.60	5.40	5.60	1,189,300
11/23/2023	+0.40 / +8.89%	4.60	5.10	4.50	4.90	4.90	4.90	598,400