Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	+0.10 / +2.50%	4.10	4.20	3.90	4.10	4.00	4.10	35,700
1/21/2025	+0.20 / +5.26%	3.80	4.10	3.80	4.00	4.00	4.00	150,900
1/20/2025	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	48,600
1/17/2025	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.80	3.70	38,900
1/16/2025	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.80	3.90	10,600
1/15/2025	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.70	3.80	20,700
1/14/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	9,700
1/13/2025	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	16,300
1/10/2025	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	64,000
1/9/2025	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	4.00	18,600
1/8/2025	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.90	3.80	38,800
1/7/2025	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	35,800
1/6/2025	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	76,200
1/3/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	73,600
1/2/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	43,800
12/31/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	34,400
12/30/2024	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	3.90	63,500
12/27/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	26,500
12/26/2024	+0.10 / +2.56%	4.00	4.20	3.90	4.00	4.00	4.00	104,600
12/25/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	162,200
12/24/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	63,000
12/23/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.90	33,400
12/20/2024	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	39,200
12/19/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.90	66,400
12/18/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	69,000
12/17/2024	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	38,100
12/16/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	74,900
12/13/2024	-0.30 / -7.14%	4.10	4.10	3.70	3.90	3.80	3.90	188,400
12/12/2024	-0.10 / -2.38%	4.40	4.50	4.00	4.10	4.20	4.10	132,100
12/11/2024	+0.50 / +13.16%	3.90	4.30	3.90	4.30	4.20	4.30	663,500