Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	3,600
1/13/2023	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.70	3.80	10,300
1/12/2023	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	2,100
1/11/2023	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.70	3,000
1/10/2023	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	1,000
1/9/2023	+0.10 / +2.78%	3.70	3.70	3.50	3.70	3.60	3.70	7,400
1/6/2023	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	1,900
1/5/2023	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	4,900
1/4/2023	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	8,300
1/3/2023	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.60	3.70	1,900
12/30/2022	+0.10 / +2.78%	3.60	3.70	3.20	3.70	3.50	3.70	9,200
12/29/2022	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.60	3.50	1,000
12/28/2022	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	700
12/27/2022	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	13,100
12/26/2022	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	8,800
12/23/2022	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	1,000
12/22/2022	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.50	3.40	10,700
12/21/2022	0.00 / 0.00%	3.20	3.70	3.20	3.50	3.50	3.50	18,200
12/20/2022	-0.30 / -7.89%	3.80	3.80	3.40	3.50	3.50	3.50	19,300
12/19/2022	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	7,300
12/16/2022	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	21,200
12/15/2022	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	3,100
12/14/2022	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	3,500
12/13/2022	0.00 / 0.00%	3.80	3.80	3.50	3.80	3.70	3.80	9,800
12/12/2022	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	7,900
12/9/2022	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.80	3.90	13,300
12/8/2022	-0.40 / -9.30%	4.20	4.20	3.80	3.90	4.00	3.90	59,000
12/7/2022	-0.50 / -11.36%	4.30	4.30	3.90	3.90	4.30	3.90	255,000
12/6/2022	-0.30 / -6.82%	4.30	4.40	4.00	4.10	4.40	4.10	196,200
12/5/2022	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.40	4.40	248,100