Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	0.00 / 0.00%	28.00	28.10	27.85	28.00	27.98	28.00	17,621,200
1/29/2024	-0.35 / -1.23%	28.35	28.40	28.00	28.00	28.13	28.00	21,859,000
1/26/2024	+0.10 / +0.35%	28.40	28.50	28.25	28.35	28.36	28.35	21,640,300
1/25/2024	0.00 / 0.00%	28.25	28.40	28.00	28.25	28.22	28.25	15,727,000
1/24/2024	-0.10 / -0.35%	28.30	28.50	28.25	28.25	28.36	28.25	16,418,900
1/23/2024	+0.05 / +0.18%	28.45	28.50	28.25	28.35	28.32	28.35	25,318,300
1/22/2024	+0.50 / +1.80%	28.00	28.65	27.85	28.30	28.30	28.30	66,771,300
1/19/2024	+0.15 / +0.54%	27.75	27.90	27.60	27.80	27.75	27.80	15,006,900
1/18/2024	0.00 / 0.00%	27.70	27.85	27.60	27.65	27.70	27.65	13,034,000
1/17/2024	-0.15 / -0.54%	27.85	27.95	27.65	27.65	27.81	27.65	23,596,200
1/16/2024	+0.70 / +2.58%	27.10	27.80	27.05	27.80	27.46	27.80	20,767,200
1/15/2024	-0.05 / -0.18%	27.20	27.45	27.10	27.10	27.29	27.10	12,620,150
1/12/2024	-0.35 / -1.27%	27.35	27.45	27.05	27.15	27.23	27.15	28,841,500
1/11/2024	+0.15 / +0.55%	27.45	27.65	27.40	27.50	27.54	27.50	15,339,900
1/10/2024	-0.35 / -1.26%	27.70	27.75	27.25	27.35	27.47	27.35	32,696,500
1/9/2024	-0.15 / -0.54%	27.90	27.95	27.50	27.70	27.73	27.70	29,840,900
1/8/2024	+0.05 / +0.18%	27.95	28.25	27.85	27.85	28.05	27.85	32,914,400
1/5/2024	+0.05 / +0.18%	27.75	27.90	27.55	27.80	27.72	27.80	17,387,400
1/4/2024	-0.05 / -0.18%	27.80	28.10	27.70	27.75	27.90	27.75	39,592,700
1/3/2024	+0.35 / +1.28%	27.40	27.80	27.40	27.80	27.57	27.80	18,575,400
1/2/2024	-0.50 / -1.79%	28.10	28.15	27.45	27.45	27.72	27.45	22,187,200
12/29/2023	0.00 / 0.00%	27.95	28.10	27.80	27.95	27.95	27.95	22,675,010
12/28/2023	+0.20 / +0.72%	27.75	28.20	27.65	27.95	27.91	27.95	32,506,200
12/27/2023	-0.05 / -0.18%	27.85	28.00	27.75	27.75	27.87	27.75	20,976,900
12/26/2023	+0.35 / +1.28%	27.40	27.90	27.40	27.80	27.67	27.80	33,842,900
12/25/2023	+0.40 / +1.48%	27.15	27.60	27.15	27.45	27.42	27.45	22,195,500
12/22/2023	-0.15 / -0.55%	27.20	27.35	27.05	27.05	27.20	27.05	17,526,100
12/21/2023	0.00 / 0.00%	27.10	27.30	26.95	27.20	27.13	27.20	15,202,400
12/20/2023	0.00 / 0.00%	27.20	27.35	27.10	27.20	27.24	27.20	17,987,600
12/19/2023	+0.60 / +2.26%	26.60	27.20	26.55	27.20	26.81	27.20	21,348,200

<<Previous 30 days Next 30 days>>

HPG News

06/05	HPG: Change in the content of Business Registration Confirmation
25/04	HPG: BoD approves to issue shares to raise capital
15/04	HPG: Resolution on the AGM 2024
15/04	HPG: Information on the business result in Quarter 1.2024
15/04	HPG: Change in personnel