Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
|
27.45
+0.10/+0.37%
3:05:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
+0.10/+0.37%
|
27.35
|
27.65
|
27.35
|
27.45
|
27.48
|
27.45
|
8,866,900
|
|
7/25/2024
|
-0.35/-1.26%
|
27.60
|
27.65
|
27.30
|
27.35
|
27.41
|
27.35
|
13,419,700
|
|
7/24/2024
|
-0.10/-0.36%
|
27.75
|
27.95
|
27.10
|
27.70
|
27.64
|
27.70
|
19,263,100
|
|
7/23/2024
|
-0.25/-0.89%
|
28.05
|
28.20
|
27.80
|
27.80
|
27.95
|
27.80
|
15,840,901
|
|
7/22/2024
|
-0.15/-0.53%
|
28.10
|
28.20
|
27.75
|
28.05
|
27.99
|
28.05
|
20,109,400
|
|
7/19/2024
|
-0.20/-0.70%
|
28.40
|
28.40
|
28.20
|
28.20
|
28.29
|
28.20
|
15,130,279
|
|
7/18/2024
|
+0.20/+0.71%
|
28.20
|
28.45
|
28.05
|
28.40
|
28.23
|
28.40
|
20,987,442
|
|
7/17/2024
|
-0.25/-0.88%
|
28.55
|
28.60
|
27.60
|
28.20
|
28.23
|
28.20
|
26,071,115
|
|
7/16/2024
|
0.00 / 0.00%
|
28.50
|
28.65
|
28.40
|
28.45
|
28.54
|
28.45
|
12,840,623
|
|
7/15/2024
|
-0.05/-0.18%
|
28.55
|
28.75
|
28.20
|
28.45
|
28.42
|
28.45
|
16,511,707
|
|
7/12/2024
|
-0.35/-1.21%
|
28.90
|
28.95
|
28.45
|
28.50
|
28.69
|
28.50
|
18,403,524
|
|
7/11/2024
|
-0.10/-0.35%
|
29.15
|
29.25
|
28.85
|
28.85
|
29.02
|
28.85
|
14,788,177
|
|
7/10/2024
|
-0.05/-0.17%
|
29.10
|
29.50
|
28.95
|
28.95
|
29.16
|
28.95
|
31,339,963
|
|
7/9/2024
|
+0.20/+0.69%
|
28.80
|
29.20
|
28.75
|
29.00
|
28.97
|
29.00
|
22,824,391
|
|
7/8/2024
|
+0.15/+0.52%
|
28.70
|
29.05
|
28.65
|
28.80
|
28.83
|
28.80
|
19,549,369
|
|
7/5/2024
|
-0.05/-0.17%
|
28.70
|
28.95
|
28.60
|
28.65
|
28.68
|
28.65
|
15,620,615
|
|
7/4/2024
|
-0.05/-0.17%
|
28.85
|
29.05
|
28.60
|
28.70
|
28.78
|
28.70
|
9,373,180
|
|
7/3/2024
|
+0.05/+0.17%
|
29.00
|
29.10
|
28.70
|
28.75
|
28.88
|
28.75
|
19,520,980
|
|
7/2/2024
|
+0.35/+1.23%
|
28.35
|
28.85
|
28.25
|
28.70
|
28.54
|
28.70
|
21,378,622
|
|
7/1/2024
|
+0.05/+0.18%
|
28.30
|
28.50
|
28.05
|
28.35
|
28.25
|
28.35
|
13,725,538
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|