Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
|
27.50
+0.40/+1.48%
3:09:13 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.40/+1.48%
|
27.20
|
27.85
|
27.05
|
27.50
|
27.50
|
27.50
|
87,128,601
|
|
8/28/2025
|
+0.35/+1.31%
|
26.95
|
27.50
|
26.85
|
27.10
|
27.09
|
27.10
|
63,206,300
|
|
8/27/2025
|
-0.45/-1.65%
|
27.25
|
27.25
|
26.75
|
26.75
|
26.97
|
26.75
|
90,102,500
|
|
8/26/2025
|
+1.25/+4.82%
|
26.10
|
27.20
|
26.10
|
27.20
|
26.77
|
27.20
|
52,038,200
|
|
8/25/2025
|
-0.05/-0.19%
|
26.50
|
26.75
|
25.85
|
25.95
|
26.25
|
25.95
|
68,457,101
|
|
8/22/2025
|
-1.40/-5.11%
|
26.95
|
27.10
|
26.00
|
26.00
|
26.58
|
26.00
|
136,206,200
|
|
8/21/2025
|
0.00 / 0.00%
|
27.45
|
27.80
|
27.30
|
27.40
|
27.50
|
27.40
|
70,790,702
|
|
8/20/2025
|
-0.75/-2.66%
|
28.20
|
28.25
|
27.05
|
27.40
|
27.63
|
27.40
|
104,787,032
|
|
8/19/2025
|
-0.25/-0.88%
|
28.60
|
28.70
|
28.10
|
28.15
|
28.24
|
28.15
|
63,121,902
|
|
8/18/2025
|
+0.40/+1.43%
|
28.30
|
28.80
|
28.20
|
28.40
|
28.44
|
28.40
|
69,044,601
|
|
8/15/2025
|
-0.20/-0.71%
|
28.45
|
28.80
|
27.85
|
28.00
|
28.24
|
28.00
|
108,659,803
|
|
8/14/2025
|
+0.10/+0.36%
|
28.20
|
28.45
|
28.00
|
28.20
|
28.15
|
28.20
|
78,844,900
|
|
8/13/2025
|
-0.40/-1.40%
|
28.55
|
28.60
|
27.85
|
28.10
|
28.14
|
28.10
|
79,795,002
|
|
8/12/2025
|
+0.35/+1.24%
|
28.35
|
29.10
|
28.15
|
28.50
|
28.60
|
28.50
|
84,330,902
|
|
8/11/2025
|
+0.15/+0.54%
|
28.15
|
28.45
|
27.80
|
28.15
|
28.06
|
28.15
|
67,690,904
|
|
8/8/2025
|
-0.50/-1.75%
|
28.60
|
28.65
|
27.60
|
28.00
|
27.98
|
28.00
|
121,062,502
|
|
8/7/2025
|
+1.40/+5.17%
|
27.35
|
28.55
|
27.00
|
28.50
|
27.84
|
28.50
|
141,136,306
|
|
8/6/2025
|
+0.70/+2.65%
|
26.75
|
27.70
|
26.65
|
27.10
|
27.21
|
27.10
|
96,234,211
|
|
8/5/2025
|
+1.10/+4.35%
|
25.45
|
27.05
|
25.45
|
26.40
|
26.50
|
26.40
|
216,259,124
|
|
8/4/2025
|
+0.15/+0.60%
|
25.10
|
25.45
|
24.95
|
25.30
|
25.21
|
25.30
|
39,243,103
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|