Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
|
25.75
+0.20/+0.78%
3:46:07 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
+0.20/+0.78%
|
25.65
|
26.65
|
25.65
|
25.75
|
26.17
|
25.75
|
64,975,400
|
|
5/29/2025
|
-0.05/-0.20%
|
25.70
|
25.80
|
25.50
|
25.55
|
25.60
|
25.55
|
16,530,300
|
|
5/28/2025
|
+0.05/+0.20%
|
25.75
|
25.90
|
25.55
|
25.60
|
25.66
|
25.60
|
15,604,800
|
|
5/27/2025
|
0.00 / 0.00%
|
25.55
|
26.15
|
25.55
|
25.55
|
25.76
|
25.55
|
26,892,800
|
|
5/26/2025
|
-0.05/-0.20%
|
25.65
|
25.65
|
25.05
|
25.55
|
25.38
|
25.55
|
27,433,800
|
|
5/23/2025
|
-0.05/-0.19%
|
25.75
|
25.85
|
25.55
|
25.60
|
25.64
|
25.60
|
11,096,000
|
|
5/22/2025
|
-0.10/-0.39%
|
25.75
|
25.95
|
25.55
|
25.65
|
25.76
|
25.65
|
26,535,702
|
|
5/21/2025
|
+0.10/+0.39%
|
25.75
|
26.10
|
25.65
|
25.75
|
25.82
|
25.75
|
21,313,500
|
|
5/20/2025
|
0.00 / 0.00%
|
25.60
|
25.80
|
25.60
|
25.65
|
25.69
|
25.65
|
20,752,523
|
|
5/19/2025
|
-0.15/-0.58%
|
25.75
|
25.95
|
25.55
|
25.65
|
25.70
|
25.65
|
16,158,700
|
|
5/16/2025
|
-0.35/-1.34%
|
26.15
|
26.20
|
25.80
|
25.80
|
25.93
|
25.80
|
18,779,200
|
|
5/15/2025
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.85
|
26.15
|
26.01
|
26.15
|
22,616,701
|
|
5/14/2025
|
+0.35/+1.36%
|
25.90
|
26.55
|
25.85
|
26.15
|
26.20
|
26.15
|
44,844,101
|
|
5/13/2025
|
+0.40/+1.57%
|
25.60
|
26.00
|
25.60
|
25.80
|
25.77
|
25.80
|
21,284,600
|
|
5/12/2025
|
-0.25/-0.97%
|
25.55
|
25.75
|
24.75
|
25.40
|
25.18
|
25.40
|
65,862,901
|
|
5/9/2025
|
-0.05/-0.19%
|
25.70
|
25.75
|
25.50
|
25.65
|
25.60
|
25.65
|
11,008,000
|
|
5/8/2025
|
+0.30/+1.18%
|
25.40
|
25.85
|
25.30
|
25.70
|
25.58
|
25.70
|
20,560,200
|
|
5/7/2025
|
-0.05/-0.20%
|
25.35
|
25.50
|
25.35
|
25.40
|
25.41
|
25.40
|
11,835,800
|
|
5/6/2025
|
-0.25/-0.97%
|
25.75
|
26.05
|
25.45
|
25.45
|
25.73
|
25.45
|
21,167,300
|
|
5/5/2025
|
+0.20/+0.78%
|
25.65
|
25.75
|
25.35
|
25.70
|
25.53
|
25.70
|
12,919,300
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|