Monday, May 20, 2024 3:19:30 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
31.60 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/17/2024 1,376,670,206 1,969,600 2,671,367 -701,767 61,777,520 83,684,460 -21,906,940
5/16/2024 1,375,006,183 2,972,454 1,646,853 1,325,601 93,933,580 52,016,330 41,917,250
5/15/2024 1,375,494,806 6,163,050 474,136 5,688,914 190,993,380 14,715,750 176,277,630
5/14/2024 1,377,989,548 524,018 3,633,623 -3,109,605 15,904,870 109,893,220 -93,988,350
5/13/2024 1,375,435,752 2,122,100 2,483,831 -361,731 64,157,850 75,245,090 -11,087,240
5/10/2024 1,374,118,972 3,533,315 3,668,308 -134,993 106,998,090 110,849,120 -3,851,030
5/9/2024 1,376,512,861 5,935,165 3,077,814 2,857,351 180,944,370 94,057,240 86,887,130
5/8/2024 1,379,724,122 6,432,800 3,703,880 2,728,920 195,201,770 113,118,400 82,083,370
5/7/2024 1,385,622,222 8,797,402 1,404,426 7,392,976 261,387,920 41,688,510 219,699,410
5/6/2024 1,393,205,106 2,615,400 2,723,904 -108,504 76,376,080 79,270,040 -2,893,960
5/3/2024 1,391,195,056 2,022,300 534,700 1,487,600 58,354,300 15,392,090 42,962,210
5/2/2024 1,391,732,386 1,405,300 1,214,518 190,782 39,755,530 34,262,510 5,493,020
4/26/2024 1,391,152,634 4,370,050 4,625,450 -255,400 123,757,120 130,796,960 -7,039,840
4/25/2024 1,393,274,589 2,916,910 1,484,970 1,431,940 83,112,490 42,280,820 40,831,670
4/24/2024 1,394,237,013 7,777,137 1,985,052 5,792,085 220,320,340 56,336,250 163,984,090
4/23/2024 1,398,444,603 5,944,030 2,237,595 3,706,435 165,010,710 62,337,590 102,673,120
4/22/2024 1,402,314,933 1,398,610 1,954,486 -555,876 39,189,750 54,796,270 -15,606,520
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.