Sunday, December 1, 2024 1:49:17 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
26.75 +0.35/+1.33%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/29/2024 1,743,861,920 3,471,918 743,629 2,728,289 89,315,530 19,758,680 69,556,850
11/28/2024 1,746,593,347 1,170,555 655,976 514,579 31,058,200 17,400,950 13,657,250
11/27/2024 1,743,693,520 470,778 3,003,714 -2,532,936 12,347,480 82,264,430 -69,916,950
11/26/2024 1,741,456,540 2,262,200 800,491 1,461,709 59,733,430 21,072,720 38,660,710
11/25/2024 1,738,514,877 3,081,800 4,190,382 -1,108,582 80,858,820 109,686,190 -28,827,370
11/22/2024 1,734,272,579 630,700 2,840,358 -2,209,658 16,469,430 74,158,330 -57,688,900
11/21/2024 1,729,496,713 611,900 5,203,863 -4,591,963 15,794,940 133,888,350 -118,093,410
11/20/2024 1,725,832,499 1,270,800 7,444,098 -6,173,298 32,660,410 191,213,960 -158,553,550
11/19/2024 1,723,963,655 281,404 5,406,566 -5,125,162 7,199,640 138,630,340 -131,430,700
11/18/2024 1,720,784,855 1,453,730 4,396,114 -2,942,384 37,437,100 113,189,620 -75,752,520
11/15/2024 1,720,115,943 1,756,507 3,139,644 -1,383,137 45,950,370 82,151,730 -36,201,360
11/14/2024 1,718,871,151 1,362,900 3,580,204 -2,217,304 36,377,970 95,504,430 -59,126,460
11/13/2024 1,719,713,957 596,554 2,198,642 -1,602,088 16,174,570 59,632,920 -43,458,350
11/12/2024 1,717,213,594 3,862,800 3,017,299 845,501 106,517,620 83,434,190 23,083,430
11/11/2024 1,719,797,080 6,374,670 520,094 5,854,576 173,991,800 14,282,040 159,709,760
11/8/2024 1,725,618,093 4,671,700 3,096,917 1,574,783 126,817,970 84,087,710 42,730,260
11/7/2024 1,728,550,083 2,344,100 1,279,314 1,064,786 63,530,590 34,683,480 28,847,110
11/6/2024 1,729,958,236 2,143,711 553,657 1,590,054 57,440,170 14,900,480 42,539,690
11/5/2024 1,730,685,412 1,727,200 1,739,710 -12,510 45,640,530 45,947,960 -307,430
11/4/2024 1,729,099,834 696,700 935,947 -239,247 18,341,810 24,648,590 -6,306,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.