|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
26.30
|
11,764
|
31,066,210
|
4,766
|
28,479,814
|
2,586,396
|
18,309,700
|
530,722,450
|
|
|
11/1/2024
|
26.55
|
10,857
|
27,557,020
|
6,038
|
27,666,891
|
-109,871
|
13,201,400
|
355,499,790
|
|
|
10/31/2024
|
26.90
|
7,101
|
23,325,712
|
7,338
|
28,298,472
|
-4,972,760
|
13,325,100
|
391,940,635
|
|
|
10/30/2024
|
27.00
|
5,560
|
34,082,221
|
7,186
|
27,144,894
|
6,937,327
|
11,066,500
|
297,821,990
|
|
|
10/29/2024
|
27.05
|
7,064
|
42,614,414
|
8,659
|
29,533,916
|
13,080,498
|
15,733,100
|
448,311,485
|
|
|
10/28/2024
|
26.75
|
7,008
|
30,022,181
|
7,518
|
27,766,491
|
2,255,690
|
11,933,000
|
318,797,580
|
|
|
10/25/2024
|
26.45
|
6,065
|
21,573,666
|
5,810
|
22,225,116
|
-651,450
|
9,445,600
|
296,713,535
|
|
|
10/24/2024
|
26.45
|
10,618
|
35,898,048
|
7,019
|
27,761,288
|
8,136,760
|
15,898,900
|
430,070,975
|
|
|
10/23/2024
|
26.45
|
11,231
|
31,928,212
|
5,327
|
23,650,386
|
8,277,826
|
13,607,700
|
383,508,490
|
|
|
10/22/2024
|
26.65
|
11,784
|
31,413,171
|
6,913
|
30,748,526
|
664,645
|
18,315,000
|
488,727,670
|
|
|
10/21/2024
|
26.75
|
10,423
|
23,244,476
|
6,981
|
26,067,969
|
-2,823,493
|
13,894,500
|
373,418,405
|
|
|
10/18/2024
|
26.95
|
16,752
|
27,866,006
|
6,721
|
37,114,953
|
-9,248,947
|
16,242,400
|
450,950,335
|
|
|
10/17/2024
|
27.25
|
12,204
|
36,171,642
|
8,381
|
38,663,739
|
-2,492,097
|
20,560,900
|
558,272,229
|
|
|
10/16/2024
|
27.10
|
11,365
|
24,740,921
|
8,087
|
28,274,017
|
-3,533,096
|
11,628,300
|
324,569,655
|
|
|
10/15/2024
|
27.15
|
10,082
|
43,326,401
|
13,079
|
44,274,143
|
-947,742
|
20,160,900
|
550,121,623
|
|
|
10/14/2024
|
27.05
|
10,608
|
29,409,541
|
9,537
|
34,528,122
|
-5,118,581
|
17,974,700
|
498,438,650
|
|
|
10/11/2024
|
27.30
|
9,577
|
35,857,510
|
10,249
|
35,964,920
|
-107,410
|
15,761,800
|
528,149,405
|
|
|
10/10/2024
|
27.25
|
11,969
|
44,616,679
|
16,818
|
58,685,418
|
-14,068,739
|
23,823,900
|
655,204,383
|
|
|
10/9/2024
|
27.50
|
15,520
|
82,942,989
|
23,137
|
82,534,433
|
408,556
|
41,613,700
|
1,251,530,558
|
|
|
10/8/2024
|
26.95
|
13,366
|
68,146,796
|
18,657
|
68,167,854
|
-21,058
|
38,169,900
|
1,024,489,896
|
|
|
Page 1 of 2 Next>
|
|
|