|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
25.95
|
11,895
|
39,956,669
|
14,638
|
55,441,555
|
-15,484,886
|
25,685,700
|
678,829,290
|
|
|
6/3/2025
|
26.00
|
14,343
|
51,687,246
|
14,798
|
53,157,558
|
-1,470,312
|
31,038,500
|
818,799,220
|
|
|
6/2/2025
|
25.55
|
18,225
|
39,586,480
|
7,293
|
36,325,561
|
3,260,919
|
21,933,200
|
570,139,870
|
|
|
5/30/2025
|
25.75
|
23,795
|
92,135,715
|
25,577
|
112,402,059
|
-20,266,344
|
64,975,400
|
1,700,315,080
|
|
|
5/29/2025
|
25.55
|
12,434
|
27,412,345
|
9,204
|
35,215,959
|
-7,803,614
|
16,434,100
|
423,158,925
|
|
|
5/28/2025
|
25.60
|
11,108
|
30,921,020
|
8,608
|
37,502,099
|
-6,581,079
|
15,604,800
|
400,459,295
|
|
|
5/27/2025
|
25.55
|
14,500
|
43,593,808
|
12,151
|
47,753,989
|
-4,160,181
|
26,892,800
|
692,755,845
|
|
|
5/26/2025
|
25.55
|
19,885
|
44,649,781
|
6,682
|
41,967,163
|
2,682,618
|
27,433,800
|
696,307,245
|
|
|
5/23/2025
|
25.60
|
9,901
|
21,349,832
|
6,989
|
25,908,119
|
-4,558,287
|
11,096,000
|
284,526,400
|
|
|
5/22/2025
|
25.65
|
12,063
|
41,356,328
|
10,022
|
46,382,357
|
-5,026,029
|
24,363,700
|
683,523,863
|
|
|
5/21/2025
|
25.75
|
10,904
|
35,558,631
|
10,159
|
39,859,091
|
-4,300,460
|
20,150,500
|
550,337,570
|
|
|
5/20/2025
|
25.65
|
11,120
|
35,239,589
|
6,884
|
32,204,974
|
3,034,615
|
17,449,000
|
533,339,733
|
|
|
5/19/2025
|
25.65
|
12,141
|
30,438,044
|
6,837
|
30,291,582
|
146,462
|
14,995,700
|
415,408,050
|
|
|
5/16/2025
|
25.80
|
11,063
|
27,696,973
|
9,411
|
35,812,215
|
-8,115,242
|
16,810,600
|
485,776,890
|
|
|
5/15/2025
|
26.15
|
13,075
|
34,838,553
|
12,737
|
45,963,294
|
-11,124,741
|
22,616,700
|
588,170,304
|
|
|
5/14/2025
|
26.15
|
12,031
|
66,630,646
|
22,739
|
74,307,890
|
-7,677,244
|
34,073,700
|
1,154,734,954
|
|
|
5/13/2025
|
25.80
|
10,393
|
37,321,784
|
12,811
|
37,397,251
|
-75,467
|
20,304,600
|
548,559,885
|
|
|
5/12/2025
|
25.40
|
43,618
|
98,455,954
|
14,789
|
85,779,534
|
12,676,420
|
64,734,900
|
1,659,256,619
|
|
|
5/9/2025
|
25.65
|
9,667
|
21,416,311
|
7,060
|
24,707,828
|
-3,291,517
|
11,008,000
|
281,843,885
|
|
|
5/8/2025
|
25.70
|
10,490
|
32,405,506
|
10,201
|
36,228,511
|
-3,823,005
|
19,892,200
|
526,078,980
|
|
|
Page 1 of 2 Next>
|
|
|