|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
26.35
|
0
|
0
|
0
|
0
|
0
|
15,473,300
|
471,455,400
|
|
|
3/19/2026
|
26.70
|
28,530
|
67,412,561
|
10,743
|
64,262,176
|
3,150,385
|
36,837,300
|
994,606,917
|
|
|
3/18/2026
|
26.80
|
16,742
|
37,600,593
|
12,072
|
48,199,137
|
-10,598,544
|
23,058,500
|
620,955,943
|
|
|
3/17/2026
|
26.90
|
13,862
|
35,303,350
|
17,143
|
50,492,360
|
-15,189,010
|
24,176,300
|
661,275,034
|
|
|
3/16/2026
|
26.75
|
23,029
|
42,634,190
|
12,952
|
38,316,407
|
4,317,783
|
19,880,400
|
534,756,556
|
|
|
3/13/2026
|
26.65
|
25,556
|
64,692,936
|
14,299
|
47,195,570
|
17,497,366
|
28,666,500
|
785,631,962
|
|
|
3/12/2026
|
26.80
|
35,779
|
75,353,463
|
21,265
|
74,787,615
|
565,848
|
44,045,900
|
1,186,958,923
|
|
|
3/11/2026
|
27.40
|
28,818
|
72,688,517
|
24,905
|
92,105,494
|
-19,416,977
|
49,913,200
|
1,363,842,552
|
|
|
3/10/2026
|
27.10
|
42,942
|
166,140,495
|
27,989
|
118,995,336
|
47,145,159
|
91,236,600
|
2,492,297,061
|
|
|
3/9/2026
|
25.35
|
68,513
|
132,585,502
|
26,793
|
184,689,879
|
-52,104,377
|
120,981,900
|
3,117,221,633
|
|
|
3/6/2026
|
27.25
|
38,079
|
81,434,135
|
12,510
|
70,724,250
|
10,709,885
|
44,351,700
|
1,205,605,788
|
|
|
3/5/2026
|
27.25
|
35,546
|
74,059,190
|
16,992
|
86,434,841
|
-12,375,651
|
47,998,900
|
1,321,390,163
|
|
|
3/4/2026
|
27.70
|
42,250
|
109,843,328
|
18,984
|
106,738,934
|
3,104,394
|
68,275,500
|
1,867,263,485
|
|
|
3/3/2026
|
27.70
|
42,020
|
94,343,076
|
20,336
|
122,342,129
|
-27,999,053
|
69,294,100
|
1,954,449,970
|
|
|
3/2/2026
|
28.50
|
40,386
|
139,358,609
|
28,511
|
123,600,621
|
15,757,988
|
86,907,000
|
2,480,441,265
|
|
|
2/27/2026
|
28.80
|
22,237
|
72,910,501
|
21,054
|
87,556,473
|
-14,645,972
|
47,306,500
|
1,452,997,761
|
|
|
2/26/2026
|
29.40
|
25,806
|
98,184,076
|
33,606
|
96,349,186
|
1,834,890
|
54,496,800
|
1,613,212,159
|
|
|
2/25/2026
|
29.30
|
34,797
|
212,517,130
|
70,045
|
206,284,367
|
6,232,763
|
136,409,200
|
3,992,265,340
|
|
|
2/24/2026
|
28.30
|
22,495
|
166,951,577
|
51,297
|
157,908,129
|
9,043,448
|
99,498,300
|
2,805,509,841
|
|
|
2/23/2026
|
27.50
|
16,622
|
59,543,101
|
17,340
|
62,774,955
|
-3,231,854
|
36,086,500
|
995,560,057
|
|
|
Page 1 of 1
|
|
|