|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
27.45
|
9,054
|
23,467,685
|
5,213
|
18,898,541
|
4,569,144
|
8,806,900
|
243,699,945
|
|
|
7/25/2024
|
27.35
|
14,320
|
29,507,603
|
5,111
|
27,928,520
|
1,579,083
|
13,319,700
|
367,886,840
|
|
|
7/24/2024
|
27.70
|
19,292
|
37,186,567
|
8,151
|
37,361,019
|
-174,452
|
19,233,100
|
532,528,215
|
|
|
7/23/2024
|
27.80
|
10,015
|
23,249,241
|
7,106
|
27,206,780
|
-3,957,539
|
15,056,900
|
441,243,001
|
|
|
7/22/2024
|
28.05
|
15,024
|
35,888,345
|
8,253
|
32,179,854
|
3,708,491
|
18,399,400
|
560,524,975
|
|
|
7/19/2024
|
28.20
|
10,367
|
24,462,451
|
7,006
|
27,454,234
|
-2,991,783
|
11,865,200
|
428,199,473
|
|
|
7/18/2024
|
28.40
|
12,906
|
38,682,140
|
7,950
|
33,913,792
|
4,768,348
|
20,477,300
|
592,682,796
|
|
|
7/17/2024
|
28.20
|
16,938
|
38,708,544
|
9,924
|
44,550,517
|
-5,841,973
|
25,546,900
|
736,272,642
|
|
|
7/16/2024
|
28.45
|
8,259
|
21,201,567
|
6,971
|
23,374,264
|
-2,172,697
|
12,327,400
|
366,437,351
|
|
|
7/15/2024
|
28.45
|
16,888
|
28,878,739
|
7,606
|
32,736,144
|
-3,857,405
|
16,287,600
|
469,282,734
|
|
|
7/12/2024
|
28.50
|
14,431
|
30,525,641
|
8,287
|
39,840,231
|
-9,314,590
|
18,050,400
|
527,572,937
|
|
|
7/11/2024
|
28.85
|
6,901
|
23,327,805
|
9,811
|
39,255,637
|
-15,927,832
|
14,512,000
|
429,064,170
|
|
|
7/10/2024
|
28.95
|
12,384
|
51,402,545
|
19,021
|
74,218,286
|
-22,815,741
|
30,969,800
|
913,975,572
|
|
|
7/9/2024
|
29.00
|
10,593
|
39,034,227
|
14,028
|
48,641,781
|
-9,607,554
|
22,548,200
|
661,364,079
|
|
|
7/8/2024
|
28.80
|
8,754
|
32,572,672
|
12,769
|
49,253,814
|
-16,681,142
|
18,430,100
|
562,779,373
|
|
|
7/5/2024
|
28.65
|
7,782
|
23,168,698
|
8,414
|
38,467,619
|
-15,298,921
|
12,362,300
|
447,904,179
|
|
|
7/4/2024
|
28.70
|
7,378
|
19,846,981
|
9,306
|
35,019,861
|
-15,172,880
|
9,353,000
|
269,751,896
|
|
|
7/3/2024
|
28.75
|
7,740
|
35,760,222
|
12,031
|
45,226,672
|
-9,466,450
|
17,252,800
|
563,310,493
|
|
|
7/2/2024
|
28.70
|
12,633
|
36,088,821
|
9,985
|
41,534,962
|
-5,446,141
|
21,258,400
|
610,171,984
|
|
|
7/1/2024
|
28.35
|
12,427
|
28,843,274
|
6,802
|
32,850,948
|
-4,007,674
|
13,557,400
|
387,847,231
|
|
|
Page 1 of 2 Next>
|
|
|