|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
29.25
|
28,486
|
88,194,548
|
11,751
|
89,230,003
|
-1,035,455
|
45,024,800
|
1,456,473,500
|
|
|
9/18/2025
|
29.15
|
46,931
|
127,407,634
|
12,446
|
109,858,806
|
17,548,828
|
75,687,000
|
2,196,457,950
|
|
|
9/17/2025
|
29.20
|
47,274
|
199,026,743
|
18,869
|
198,920,566
|
106,177
|
124,424,600
|
4,001,897,854
|
|
|
9/16/2025
|
29.95
|
28,764
|
106,828,901
|
24,784
|
115,067,889
|
-8,238,988
|
66,855,600
|
2,070,005,184
|
|
|
9/15/2025
|
30.35
|
25,225
|
132,668,339
|
32,522
|
160,967,246
|
-28,298,907
|
88,920,500
|
2,927,528,034
|
|
|
9/12/2025
|
30.00
|
23,624
|
177,953,336
|
43,760
|
167,999,461
|
9,953,875
|
104,621,000
|
3,235,140,740
|
|
|
9/11/2025
|
29.15
|
30,635
|
137,940,210
|
21,190
|
123,590,668
|
14,349,542
|
71,781,900
|
2,141,269,193
|
|
|
9/10/2025
|
28.85
|
22,709
|
87,639,112
|
15,269
|
114,483,676
|
-26,844,564
|
52,455,800
|
1,519,590,577
|
|
|
9/9/2025
|
28.85
|
31,595
|
120,210,123
|
18,529
|
126,239,719
|
-6,029,596
|
73,861,200
|
2,216,896,853
|
|
|
9/8/2025
|
28.90
|
37,494
|
226,944,006
|
41,373
|
196,838,704
|
30,105,302
|
141,768,400
|
4,138,583,460
|
|
|
9/5/2025
|
28.80
|
30,419
|
138,614,527
|
35,603
|
166,054,016
|
-27,439,489
|
95,256,400
|
3,098,862,440
|
|
|
9/4/2025
|
29.85
|
32,029
|
229,003,633
|
59,726
|
198,740,748
|
30,262,885
|
141,435,100
|
4,152,099,395
|
|
|
9/3/2025
|
28.15
|
28,935
|
202,354,748
|
40,513
|
191,708,587
|
10,646,161
|
119,138,500
|
3,492,248,325
|
|
|
8/29/2025
|
27.50
|
22,791
|
139,986,027
|
30,807
|
132,779,627
|
7,206,400
|
81,735,200
|
2,395,375,100
|
|
|
8/28/2025
|
27.10
|
23,702
|
100,332,223
|
20,473
|
105,596,811
|
-5,264,588
|
63,166,300
|
1,712,036,010
|
|
|
8/27/2025
|
26.75
|
36,796
|
122,648,588
|
17,168
|
130,562,666
|
-7,914,078
|
85,992,500
|
2,432,017,950
|
|
|
8/26/2025
|
27.20
|
28,098
|
96,008,693
|
19,176
|
76,796,945
|
19,211,748
|
51,986,200
|
1,392,831,444
|
|
|
8/25/2025
|
25.95
|
33,148
|
109,093,685
|
17,846
|
98,813,875
|
10,279,810
|
68,320,100
|
1,797,089,039
|
|
|
8/22/2025
|
26.00
|
63,926
|
215,952,245
|
29,618
|
246,642,546
|
-30,690,301
|
132,314,200
|
3,626,309,480
|
|
|
8/21/2025
|
27.40
|
30,196
|
148,735,966
|
21,846
|
129,624,435
|
19,111,531
|
69,981,700
|
1,946,803,296
|
|
|
Page 1 of 2 Next>
|
|
|