Saturday, April 20, 2024 11:28:14 AM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
27.80 -0.20/-0.71%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/19/2024 27.80 20,472 45,189,342 12,687 47,359,407 -2,170,065 26,138,500 735,450,405
4/17/2024 28.00 16,004 28,131,685 7,833 29,492,029 -1,360,344 15,575,000 458,525,085
4/16/2024 28.35 29,584 59,924,144 14,079 56,821,012 3,103,132 33,424,200 948,457,046
4/15/2024 28.50 19,147 43,053,123 11,229 50,936,356 -7,883,233 31,107,300 911,258,175
4/12/2024 29.95 12,118 24,465,479 7,897 31,310,862 -6,845,383 13,916,900 419,098,130
4/11/2024 29.90 15,658 37,325,722 12,967 40,478,370 -3,152,648 19,246,200 582,552,485
4/10/2024 29.65 8,589 16,748,210 10,035 33,059,909 -16,311,699 11,134,400 333,100,110
4/9/2024 29.90 10,531 19,538,106 7,474 23,144,038 -3,605,932 9,838,000 303,710,460
4/8/2024 29.60 15,524 31,869,856 9,386 32,449,576 -579,720 16,708,800 496,396,220
4/5/2024 29.45 24,557 46,960,210 8,407 41,247,977 5,712,233 24,018,800 710,661,455
4/4/2024 29.60 26,301 43,591,473 9,707 43,257,948 333,525 26,371,300 825,614,505
4/3/2024 29.95 17,015 33,802,398 8,395 41,286,203 -7,483,805 21,489,800 653,007,120
4/2/2024 30.40 24,002 51,002,043 9,197 45,855,752 5,146,291 26,298,400 856,134,039
4/1/2024 30.10 19,669 37,237,091 7,826 40,531,521 -3,294,430 20,759,400 645,356,780
3/29/2024 30.25 15,293 29,135,200 7,608 34,309,049 -5,173,849 14,821,800 540,113,900
3/28/2024 30.55 11,970 31,551,011 10,363 43,060,750 -11,509,739 19,113,700 615,894,840
3/27/2024 30.60 13,304 37,626,692 18,243 60,990,866 -23,364,174 24,201,200 792,719,015
3/26/2024 30.55 9,703 25,690,204 8,671 29,071,222 -3,381,018 11,976,300 369,986,510
3/25/2024 30.20 16,093 40,690,206 13,251 43,167,611 -2,477,405 21,350,200 694,530,020
3/22/2024 30.55 17,889 63,568,936 22,292 73,153,493 -9,584,557 37,384,100 1,149,692,930
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.