|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
27.50
|
22,791
|
139,986,027
|
30,807
|
132,779,627
|
7,206,400
|
81,735,200
|
2,395,375,100
|
|
|
8/28/2025
|
27.10
|
23,702
|
100,332,223
|
20,473
|
105,596,811
|
-5,264,588
|
63,166,300
|
1,712,036,010
|
|
|
8/27/2025
|
26.75
|
36,796
|
122,648,588
|
17,168
|
130,562,666
|
-7,914,078
|
85,992,500
|
2,432,017,950
|
|
|
8/26/2025
|
27.20
|
28,098
|
96,008,693
|
19,176
|
76,796,945
|
19,211,748
|
51,986,200
|
1,392,831,444
|
|
|
8/25/2025
|
25.95
|
33,148
|
109,093,685
|
17,846
|
98,813,875
|
10,279,810
|
68,320,100
|
1,797,089,039
|
|
|
8/22/2025
|
26.00
|
63,926
|
215,952,245
|
29,618
|
246,642,546
|
-30,690,301
|
132,314,200
|
3,626,309,480
|
|
|
8/21/2025
|
27.40
|
30,196
|
148,735,966
|
21,846
|
129,624,435
|
19,111,531
|
69,981,700
|
1,946,803,296
|
|
|
8/20/2025
|
27.40
|
52,993
|
158,206,829
|
23,188
|
249,045,530
|
-90,838,701
|
101,007,400
|
2,897,200,358
|
|
|
8/19/2025
|
28.15
|
30,459
|
89,013,280
|
18,628
|
283,154,731
|
-194,141,451
|
63,021,900
|
1,782,839,028
|
|
|
8/18/2025
|
28.40
|
24,212
|
146,731,450
|
24,758
|
162,760,319
|
-16,028,869
|
69,044,400
|
1,963,677,876
|
|
|
8/15/2025
|
28.00
|
39,664
|
300,168,506
|
31,009
|
194,346,937
|
105,821,569
|
107,927,600
|
3,069,045,646
|
|
|
8/14/2025
|
28.20
|
31,391
|
394,712,747
|
30,728
|
118,067,465
|
276,645,282
|
76,049,900
|
2,214,263,670
|
|
|
8/13/2025
|
28.10
|
35,756
|
120,776,421
|
21,367
|
213,186,692
|
-92,410,271
|
79,765,000
|
2,245,155,133
|
|
|
8/12/2025
|
28.50
|
24,669
|
130,348,847
|
33,053
|
300,997,717
|
-170,648,870
|
84,195,900
|
2,412,169,487
|
|
|
8/11/2025
|
28.15
|
26,547
|
146,753,206
|
22,823
|
112,043,909
|
34,709,297
|
67,223,000
|
1,898,803,999
|
|
|
8/8/2025
|
28.00
|
49,651
|
173,272,890
|
26,032
|
178,063,197
|
-4,790,307
|
121,062,500
|
3,387,770,598
|
|
|
8/7/2025
|
28.50
|
35,662
|
246,395,382
|
53,819
|
188,056,980
|
58,338,402
|
139,119,300
|
3,926,454,381
|
|
|
8/6/2025
|
27.10
|
23,763
|
139,280,290
|
41,718
|
162,604,609
|
-23,324,319
|
96,174,200
|
2,618,290,416
|
|
|
8/5/2025
|
26.40
|
42,320
|
309,784,684
|
70,710
|
258,161,765
|
51,622,919
|
215,999,100
|
5,729,696,090
|
|
|
8/4/2025
|
25.30
|
21,749
|
66,773,904
|
15,363
|
67,439,988
|
-666,084
|
37,058,100
|
989,269,650
|
|
|
Page 1 of 2 Next>
|
|
|