|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
26.75
|
7,372
|
34,198,484
|
8,655
|
30,432,407
|
3,766,077
|
13,877,300
|
554,685,710
|
|
|
11/28/2024
|
26.40
|
6,096
|
33,932,003
|
10,255
|
34,064,620
|
-132,617
|
14,131,000
|
436,386,929
|
|
|
11/27/2024
|
26.30
|
6,611
|
17,446,542
|
5,141
|
20,751,206
|
-3,304,664
|
7,966,600
|
386,140,630
|
|
|
11/26/2024
|
26.35
|
7,839
|
29,815,197
|
7,869
|
30,863,790
|
-1,048,593
|
13,180,700
|
383,406,910
|
|
|
11/25/2024
|
26.30
|
7,963
|
25,796,981
|
7,326
|
28,549,408
|
-2,752,427
|
12,830,400
|
492,738,254
|
|
|
11/22/2024
|
26.10
|
9,344
|
45,120,519
|
10,386
|
38,190,852
|
6,929,667
|
17,266,400
|
482,865,880
|
|
|
11/21/2024
|
25.85
|
9,689
|
33,698,854
|
5,096
|
31,536,496
|
2,162,358
|
12,777,100
|
466,421,710
|
|
|
11/20/2024
|
25.60
|
19,907
|
56,869,947
|
9,928
|
49,316,587
|
7,553,360
|
22,750,500
|
608,672,955
|
|
|
11/19/2024
|
25.45
|
14,324
|
30,844,842
|
4,790
|
32,852,506
|
-2,007,664
|
15,842,800
|
417,861,105
|
|
|
11/18/2024
|
25.80
|
19,895
|
48,516,093
|
7,172
|
49,199,261
|
-683,168
|
20,599,400
|
570,179,980
|
|
|
11/15/2024
|
25.90
|
20,562
|
44,214,089
|
7,103
|
60,012,001
|
-15,797,912
|
27,604,300
|
732,630,750
|
|
|
11/14/2024
|
26.30
|
20,573
|
40,245,258
|
7,373
|
56,173,580
|
-15,928,322
|
26,564,300
|
718,073,595
|
|
|
11/13/2024
|
27.05
|
13,179
|
39,801,964
|
8,803
|
49,321,039
|
-9,519,075
|
22,287,600
|
668,862,235
|
|
|
11/12/2024
|
27.50
|
10,337
|
37,631,996
|
15,054
|
56,955,063
|
-19,323,067
|
23,963,200
|
661,538,641
|
|
|
11/11/2024
|
27.70
|
13,257
|
91,115,456
|
17,292
|
65,059,652
|
26,055,804
|
40,877,500
|
1,161,850,540
|
|
|
11/8/2024
|
27.00
|
8,828
|
56,907,156
|
14,902
|
56,102,711
|
804,445
|
24,762,900
|
672,929,875
|
|
|
11/7/2024
|
26.95
|
5,840
|
35,860,760
|
11,662
|
40,695,438
|
-4,834,678
|
15,984,800
|
438,750,415
|
|
|
11/6/2024
|
26.95
|
8,659
|
55,037,107
|
11,629
|
38,105,367
|
16,931,740
|
20,992,000
|
601,867,470
|
|
|
11/5/2024
|
26.50
|
6,867
|
22,658,526
|
4,595
|
14,771,624
|
7,886,902
|
8,094,800
|
224,193,118
|
|
|
11/4/2024
|
26.30
|
11,764
|
31,066,210
|
4,766
|
28,479,814
|
2,586,396
|
18,309,700
|
530,722,450
|
|
|
Page 1 of 2 Next>
|
|
|