|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
28.00
|
12,491
|
54,156,692
|
29,879
|
81,989,213
|
-27,832,521
|
35,473,400
|
1,019,461,065
|
|
|
4/9/2026
|
28.25
|
15,000
|
79,438,209
|
35,392
|
95,573,895
|
-16,135,686
|
51,607,600
|
1,465,118,484
|
|
|
4/8/2026
|
28.00
|
18,872
|
121,121,735
|
45,070
|
129,065,087
|
-7,943,352
|
67,646,600
|
2,424,419,538
|
|
|
4/7/2026
|
26.80
|
9,347
|
25,734,879
|
9,782
|
36,325,693
|
-10,590,814
|
13,164,600
|
394,446,937
|
|
|
4/6/2026
|
26.85
|
12,472
|
54,737,262
|
10,277
|
58,129,888
|
-3,392,626
|
19,748,100
|
1,068,728,785
|
|
|
4/3/2026
|
26.65
|
20,085
|
48,785,726
|
14,382
|
58,021,392
|
-9,235,666
|
31,383,300
|
882,772,790
|
|
|
4/2/2026
|
27.35
|
18,672
|
80,457,892
|
25,374
|
83,402,922
|
-2,945,030
|
50,005,700
|
1,360,918,805
|
|
|
4/1/2026
|
27.15
|
10,210
|
53,556,302
|
23,748
|
73,070,443
|
-19,514,141
|
31,503,700
|
1,010,485,750
|
|
|
3/31/2026
|
26.90
|
12,314
|
38,274,622
|
19,019
|
57,003,562
|
-18,728,940
|
23,553,000
|
691,377,143
|
|
|
3/30/2026
|
26.90
|
22,269
|
82,762,532
|
22,666
|
71,400,187
|
11,362,345
|
41,276,100
|
1,248,169,560
|
|
|
3/27/2026
|
26.50
|
17,194
|
45,055,890
|
14,887
|
45,402,363
|
-346,473
|
26,863,700
|
706,534,385
|
|
|
3/26/2026
|
25.90
|
17,495
|
30,310,788
|
9,696
|
43,473,076
|
-13,162,288
|
18,424,200
|
494,013,495
|
|
|
3/25/2026
|
26.35
|
15,391
|
34,868,061
|
14,674
|
45,959,117
|
-11,091,056
|
22,967,100
|
602,827,470
|
|
|
3/24/2026
|
25.95
|
19,552
|
43,874,353
|
16,634
|
55,947,028
|
-12,072,675
|
27,778,800
|
741,664,875
|
|
|
3/23/2026
|
25.50
|
35,039
|
82,421,471
|
15,467
|
64,116,453
|
18,305,018
|
44,362,900
|
1,138,317,765
|
|
|
3/20/2026
|
25.90
|
39,465
|
107,767,370
|
14,270
|
85,399,130
|
22,368,240
|
60,885,800
|
1,669,091,712
|
|
|
3/19/2026
|
26.70
|
28,530
|
67,412,561
|
10,743
|
64,262,176
|
3,150,385
|
36,837,300
|
994,606,917
|
|
|
3/18/2026
|
26.80
|
16,742
|
37,600,593
|
12,072
|
48,199,137
|
-10,598,544
|
23,058,500
|
620,955,943
|
|
|
3/17/2026
|
26.90
|
13,862
|
35,303,350
|
17,143
|
50,492,360
|
-15,189,010
|
24,176,300
|
661,275,034
|
|
|
3/16/2026
|
26.75
|
23,029
|
42,634,190
|
12,952
|
38,316,407
|
4,317,783
|
19,880,400
|
534,756,556
|
|
|
Page 1 of 2 Next>
|
|
|