|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.75
|
17,963
|
42,789,529
|
9,977
|
44,621,072
|
-1,831,543
|
24,233,600
|
664,934,779
|
|
|
1/22/2026
|
26.85
|
16,874
|
50,457,830
|
11,930
|
50,201,072
|
256,758
|
27,732,600
|
751,860,735
|
|
|
1/21/2026
|
26.80
|
30,258
|
65,245,230
|
12,413
|
58,624,386
|
6,620,844
|
37,234,300
|
1,016,114,545
|
|
|
1/20/2026
|
27.25
|
30,374
|
66,377,060
|
17,028
|
79,218,631
|
-12,841,571
|
44,169,600
|
1,258,777,345
|
|
|
1/19/2026
|
27.70
|
21,573
|
63,924,496
|
24,911
|
88,438,440
|
-24,513,944
|
40,465,900
|
1,133,724,415
|
|
|
1/16/2026
|
27.60
|
26,128
|
95,463,400
|
32,354
|
121,758,977
|
-26,295,577
|
65,577,000
|
1,850,438,870
|
|
|
1/15/2026
|
27.60
|
22,057
|
89,515,003
|
30,719
|
115,387,013
|
-25,872,010
|
61,937,700
|
1,709,763,395
|
|
|
1/14/2026
|
27.25
|
25,879
|
93,204,851
|
23,799
|
93,151,690
|
53,161
|
53,908,300
|
1,483,497,585
|
|
|
1/13/2026
|
27.25
|
23,209
|
64,258,003
|
25,018
|
89,075,715
|
-24,817,712
|
45,777,400
|
1,254,421,085
|
|
|
1/12/2026
|
27.50
|
29,630
|
136,295,453
|
35,230
|
124,756,789
|
11,538,664
|
83,534,900
|
2,260,868,141
|
|
|
1/9/2026
|
26.20
|
19,468
|
68,839,591
|
15,229
|
61,879,075
|
6,960,516
|
35,089,300
|
926,647,887
|
|
|
1/8/2026
|
26.40
|
15,541
|
74,254,149
|
18,939
|
75,179,555
|
-925,406
|
37,518,600
|
1,117,900,308
|
|
|
1/7/2026
|
26.60
|
16,892
|
65,981,156
|
19,389
|
65,224,291
|
756,865
|
37,249,700
|
1,016,824,043
|
|
|
1/6/2026
|
25.95
|
32,670
|
76,584,296
|
13,378
|
77,790,842
|
-1,206,546
|
39,616,600
|
1,304,730,410
|
|
|
1/5/2026
|
25.95
|
34,278
|
73,643,295
|
12,022
|
82,669,022
|
-9,025,727
|
46,487,900
|
1,559,706,542
|
|
|
12/31/2025
|
26.40
|
17,674
|
35,141,957
|
8,882
|
46,745,050
|
-11,603,093
|
20,149,700
|
575,784,679
|
|
|
12/30/2025
|
26.50
|
16,910
|
35,638,235
|
10,468
|
51,133,828
|
-15,495,593
|
24,581,900
|
657,191,878
|
|
|
12/29/2025
|
26.70
|
12,736
|
27,403,171
|
12,070
|
52,304,007
|
-24,900,836
|
16,525,200
|
486,987,286
|
|
|
12/26/2025
|
26.90
|
36,647
|
133,252,422
|
28,225
|
166,587,976
|
-33,335,554
|
94,035,000
|
2,595,446,388
|
|
|
12/25/2025
|
26.25
|
21,719
|
57,555,080
|
7,553
|
59,974,085
|
-2,419,005
|
29,780,000
|
1,088,207,432
|
|
|
Page 1 of 1
|
|
|