|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
25.35
|
0
|
0
|
0
|
0
|
0
|
80,695,800
|
2,095,858,756
|
|
|
4/2/2025
|
27.25
|
11,153
|
37,266,064
|
9,041
|
40,011,494
|
-2,745,430
|
16,785,400
|
459,702,225
|
|
|
4/1/2025
|
27.00
|
14,130
|
31,887,055
|
5,775
|
33,289,658
|
-1,402,603
|
14,018,400
|
388,199,314
|
|
|
3/31/2025
|
26.75
|
19,966
|
43,194,215
|
6,752
|
46,349,982
|
-3,155,767
|
26,536,400
|
738,262,270
|
|
|
3/28/2025
|
27.15
|
13,964
|
39,808,522
|
7,414
|
38,969,119
|
839,403
|
17,070,200
|
476,503,035
|
|
|
3/27/2025
|
27.50
|
8,223
|
21,551,520
|
7,985
|
36,857,140
|
-15,305,620
|
12,009,700
|
589,893,165
|
|
|
3/26/2025
|
27.55
|
18,095
|
97,539,811
|
14,590
|
81,464,827
|
16,074,984
|
43,980,000
|
1,219,831,020
|
|
|
3/25/2025
|
27.20
|
12,690
|
42,268,186
|
6,562
|
43,259,985
|
-991,799
|
20,101,000
|
875,122,490
|
|
|
3/24/2025
|
27.15
|
14,624
|
31,687,801
|
5,755
|
34,144,071
|
-2,456,270
|
16,229,800
|
527,921,425
|
|
|
3/21/2025
|
27.15
|
12,925
|
40,781,157
|
5,584
|
38,014,914
|
2,766,243
|
18,912,200
|
603,656,723
|
|
|
3/20/2025
|
27.15
|
17,579
|
49,087,049
|
6,447
|
45,956,351
|
3,130,698
|
25,022,500
|
679,454,355
|
|
|
3/19/2025
|
27.25
|
23,310
|
65,276,799
|
9,797
|
68,192,595
|
-2,915,796
|
37,925,600
|
1,059,205,500
|
|
|
3/18/2025
|
27.60
|
11,547
|
29,958,853
|
10,221
|
51,732,265
|
-21,773,412
|
18,741,700
|
520,994,269
|
|
|
3/17/2025
|
27.85
|
9,960
|
36,988,993
|
11,672
|
53,984,515
|
-16,995,522
|
19,719,700
|
551,958,693
|
|
|
3/14/2025
|
27.55
|
12,757
|
30,906,339
|
7,197
|
43,875,507
|
-12,969,168
|
18,279,900
|
527,714,063
|
|
|
3/13/2025
|
27.70
|
13,388
|
43,456,333
|
10,817
|
55,715,117
|
-12,258,784
|
24,809,400
|
691,738,143
|
|
|
3/12/2025
|
27.80
|
14,598
|
38,009,467
|
10,518
|
54,175,054
|
-16,165,587
|
20,641,600
|
582,091,205
|
|
|
3/11/2025
|
28.15
|
14,896
|
67,857,227
|
10,515
|
46,106,841
|
21,750,386
|
26,088,500
|
727,869,830
|
|
|
3/10/2025
|
27.95
|
10,775
|
43,745,553
|
12,050
|
52,088,529
|
-8,342,976
|
23,580,500
|
669,429,500
|
|
|
3/7/2025
|
28.05
|
13,959
|
67,080,614
|
10,989
|
59,206,052
|
7,874,562
|
33,131,200
|
925,830,989
|
|
|
Page 1 of 2 Next>
|
|
|