|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
26.80
|
0
|
0
|
0
|
0
|
0
|
16,391,000
|
518,831,400
|
|
|
12/5/2025
|
27.00
|
9,542
|
30,397,371
|
10,928
|
42,122,889
|
-11,725,518
|
17,662,100
|
487,411,779
|
|
|
12/4/2025
|
27.30
|
10,977
|
68,409,431
|
17,003
|
62,796,309
|
5,613,122
|
35,081,200
|
954,202,341
|
|
|
12/3/2025
|
26.80
|
13,807
|
42,279,988
|
9,177
|
38,269,886
|
4,010,102
|
21,527,600
|
624,541,957
|
|
|
12/2/2025
|
26.50
|
21,236
|
51,711,873
|
8,149
|
43,366,031
|
8,345,842
|
26,073,200
|
729,995,562
|
|
|
12/1/2025
|
26.50
|
13,804
|
43,537,412
|
7,206
|
39,398,881
|
4,138,531
|
19,747,100
|
715,804,579
|
|
|
11/28/2025
|
26.55
|
16,516
|
40,142,199
|
8,071
|
44,438,580
|
-4,296,381
|
20,789,300
|
752,874,437
|
|
|
11/27/2025
|
26.90
|
10,717
|
28,144,687
|
7,994
|
39,004,637
|
-10,859,950
|
13,956,200
|
515,974,349
|
|
|
11/26/2025
|
27.10
|
11,798
|
44,723,183
|
9,166
|
43,658,440
|
1,064,743
|
19,022,200
|
771,670,450
|
|
|
11/25/2025
|
26.90
|
13,689
|
46,119,586
|
10,189
|
45,121,391
|
998,195
|
24,346,200
|
760,617,496
|
|
|
11/24/2025
|
27.10
|
8,984
|
26,841,278
|
10,186
|
39,325,666
|
-12,484,388
|
14,707,800
|
456,866,515
|
|
|
11/21/2025
|
27.40
|
15,006
|
49,090,179
|
9,254
|
39,133,058
|
9,957,121
|
22,607,900
|
632,131,624
|
|
|
11/20/2025
|
27.25
|
15,488
|
36,864,729
|
12,062
|
48,623,409
|
-11,758,680
|
23,049,300
|
643,028,801
|
|
|
11/19/2025
|
27.60
|
21,233
|
85,924,107
|
32,875
|
116,765,520
|
-30,841,413
|
56,320,700
|
1,629,749,874
|
|
|
11/18/2025
|
27.50
|
13,787
|
62,008,458
|
19,108
|
71,385,819
|
-9,377,361
|
35,028,300
|
1,118,283,767
|
|
|
11/17/2025
|
27.30
|
13,057
|
53,899,050
|
17,034
|
60,762,226
|
-6,863,176
|
32,158,300
|
886,881,193
|
|
|
11/14/2025
|
26.90
|
13,952
|
55,765,529
|
11,897
|
49,388,737
|
6,376,792
|
22,112,200
|
804,764,798
|
|
|
11/13/2025
|
26.55
|
17,015
|
35,223,945
|
10,278
|
46,409,579
|
-11,185,634
|
18,927,500
|
539,574,035
|
|
|
11/12/2025
|
27.00
|
15,426
|
53,703,078
|
16,767
|
65,811,421
|
-12,108,343
|
30,662,900
|
946,599,940
|
|
|
11/11/2025
|
26.60
|
13,352
|
55,342,099
|
16,449
|
63,544,106
|
-8,202,007
|
31,332,100
|
892,025,596
|
|
|
Page 1 of 2 Next>
|
|
|