Monday, May 5, 2025 12:13:21 PM - Markets open
VN-INDEX 1,231.13 +4.83/+0.39%
HNX-INDEX 211.80 -0.14/-0.07%
UPCOM-INDEX 92.47 +0.05/+0.05%
Dak Doa Hydropower Joint Stock Company (HPD : UPCOM)
Utilities : Conventional Electricity
19.10 0.00/0.00%
12:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/5/2025 19.10 0 500 0 500 0 500 9,550
4/29/2025 19.10 26 17,271 12 10,726 6,545 3,000 57,390
4/28/2025 19.20 17 10,405 11 6,600 3,805 200 3,840
4/25/2025 19.20 15 14,401 13 17,975 -3,574 3,700 71,040
4/24/2025 19.20 38 88,150 21 84,800 3,350 77,200 1,472,140
4/23/2025 18.80 26 14,346 10 14,900 -554 5,000 94,550
4/22/2025 19.00 37 30,041 13 26,400 3,641 18,200 344,000
4/21/2025 19.50 18 9,660 12 10,500 -840 500 9,730
4/18/2025 19.50 20 13,925 8 6,600 7,325 100 1,950
4/17/2025 19.60 25 11,400 13 6,900 4,500 600 11,610
4/16/2025 19.10 19 13,101 12 6,700 6,401 600 11,570
4/15/2025 19.10 19 11,076 13 6,100 4,976 500 9,550
4/14/2025 19.30 22 9,942 12 12,100 -2,158 0 0
4/11/2025 19.30 19 24,001 15 15,100 8,901 4,900 94,510
4/10/2025 19.20 39 46,185 14 38,000 8,185 27,500 528,490
4/9/2025 18.80 22 20,301 17 12,300 8,001 5,300 99,350
4/8/2025 19.00 32 16,930 25 18,900 -1,970 5,300 101,880
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.