|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
26.50
|
0
|
0
|
0
|
0
|
0
|
10,000
|
265,000
|
|
|
5/20/2024
|
26.60
|
20
|
14,200
|
23
|
20,000
|
-5,800
|
5,600
|
148,680
|
|
|
5/17/2024
|
26.30
|
17
|
14,700
|
14
|
35,100
|
-20,400
|
5,600
|
147,280
|
|
|
5/16/2024
|
26.30
|
14
|
21,900
|
20
|
44,000
|
-22,100
|
10,000
|
264,000
|
|
|
5/15/2024
|
25.30
|
10
|
5,300
|
8
|
9,400
|
-4,100
|
100
|
2,530
|
|
|
5/14/2024
|
25.20
|
8
|
12,700
|
14
|
15,400
|
-2,700
|
0
|
0
|
|
|
5/13/2024
|
25.20
|
5
|
4,600
|
9
|
10,300
|
-5,700
|
0
|
0
|
|
|
5/10/2024
|
25.20
|
11
|
6,600
|
13
|
11,300
|
-4,700
|
700
|
17,640
|
|
|
5/9/2024
|
26.40
|
6
|
4,000
|
11
|
10,100
|
-6,100
|
0
|
0
|
|
|
5/8/2024
|
26.40
|
16
|
11,500
|
22
|
38,900
|
-27,400
|
700
|
18,450
|
|
|
5/7/2024
|
26.10
|
12
|
6,700
|
13
|
5,000
|
1,700
|
800
|
20,830
|
|
|
5/6/2024
|
26.30
|
19
|
8,101
|
16
|
7,600
|
501
|
100
|
2,630
|
|
|
5/3/2024
|
25.90
|
10
|
6,401
|
10
|
4,000
|
2,401
|
0
|
0
|
|
|
5/2/2024
|
25.70
|
16
|
14,104
|
18
|
16,500
|
-2,396
|
7,600
|
196,850
|
|
|
4/26/2024
|
25.70
|
14
|
18,501
|
21
|
6,100
|
12,401
|
200
|
5,140
|
|
|
4/25/2024
|
25.70
|
12
|
14,501
|
18
|
13,710
|
791
|
0
|
0
|
|
|
4/24/2024
|
25.70
|
15
|
15,900
|
14
|
10,200
|
5,700
|
0
|
0
|
|
|
4/23/2024
|
25.70
|
5
|
5,400
|
13
|
2,800
|
2,600
|
0
|
0
|
|
|
4/22/2024
|
25.50
|
17
|
27,005
|
30
|
23,300
|
3,705
|
15,100
|
388,350
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|