Monday, September 1, 2025 8:44:44 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Dak Doa Hydropower Joint Stock Company (HPD : UPCOM)
Utilities : Conventional Electricity
17.40 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 17.40 30 40,397 22 39,300 1,097 5,800 100,920
8/28/2025 17.40 24 42,102 13 22,100 20,002 300 5,220
8/27/2025 17.40 21 31,750 13 20,800 10,950 1,000 17,400
8/26/2025 17.40 20 44,174 22 36,300 7,874 2,300 39,920
8/25/2025 17.40 29 38,061 19 27,700 10,361 3,600 62,420
8/22/2025 17.20 45 79,383 20 27,500 51,883 7,600 130,840
8/21/2025 17.40 48 79,464 27 41,913 37,551 15,900 273,740
8/20/2025 17.50 43 90,190 58 75,400 14,790 50,400 881,680
8/19/2025 17.40 33 63,781 34 15,923 47,858 4,800 83,840
8/18/2025 17.50 21 52,210 21 16,224 35,986 200 3,520
8/15/2025 17.80 54 146,901 30 51,800 95,101 31,700 551,520
8/14/2025 17.30 45 70,604 36 60,400 10,204 18,900 327,380
8/13/2025 17.40 37 74,904 33 56,800 18,104 10,200 177,550
8/12/2025 17.40 32 44,611 27 39,700 4,911 4,200 73,090
8/11/2025 17.40 29 42,487 22 45,500 -3,013 18,100 314,940
8/8/2025 17.30 37 73,660 25 32,800 40,860 11,800 205,190
8/7/2025 17.50 25 39,456 18 25,800 13,656 7,000 121,900
8/6/2025 17.40 26 72,833 24 22,900 49,933 2,800 48,750
8/5/2025 17.50 46 80,147 30 33,500 46,647 8,000 140,170
8/4/2025 17.40 36 24,005 18 11,800 12,205 1,800 31,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.