|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
22.20
|
13
|
16,700
|
10
|
6,649
|
10,051
|
0
|
0
|
|
|
12/19/2024
|
22.20
|
12
|
20,700
|
13
|
12,200
|
8,500
|
3,900
|
86,580
|
|
|
12/18/2024
|
22.40
|
24
|
29,700
|
18
|
25,300
|
4,400
|
13,200
|
295,310
|
|
|
12/17/2024
|
22.40
|
14
|
11,051
|
25
|
17,951
|
-6,900
|
1,100
|
24,680
|
|
|
12/16/2024
|
23.00
|
14
|
12,602
|
20
|
23,388
|
-10,786
|
5,700
|
130,080
|
|
|
12/13/2024
|
22.60
|
16
|
10,800
|
16
|
20,400
|
-9,600
|
3,100
|
70,490
|
|
|
12/12/2024
|
23.10
|
13
|
7,300
|
28
|
21,700
|
-14,400
|
1,300
|
29,930
|
|
|
12/11/2024
|
22.80
|
22
|
14,401
|
20
|
17,800
|
-3,399
|
5,200
|
118,640
|
|
|
12/10/2024
|
22.90
|
21
|
17,100
|
21
|
11,900
|
5,200
|
3,600
|
81,360
|
|
|
12/9/2024
|
23.10
|
13
|
9,600
|
32
|
8,800
|
800
|
100
|
2,310
|
|
|
12/6/2024
|
22.70
|
21
|
30,300
|
37
|
27,000
|
3,300
|
19,000
|
431,290
|
|
|
12/5/2024
|
22.60
|
11
|
6,100
|
12
|
14,100
|
-8,000
|
0
|
0
|
|
|
12/4/2024
|
22.50
|
11
|
11,600
|
20
|
14,200
|
-2,600
|
7,400
|
167,100
|
|
|
12/3/2024
|
22.60
|
18
|
28,700
|
23
|
30,600
|
-1,900
|
20,300
|
458,810
|
|
|
12/2/2024
|
23.00
|
12
|
6,300
|
21
|
4,000
|
2,300
|
200
|
4,600
|
|
|
11/29/2024
|
23.00
|
8
|
7,400
|
24
|
6,500
|
900
|
0
|
0
|
|
|
11/28/2024
|
23.00
|
9
|
5,100
|
19
|
6,488
|
-1,388
|
300
|
6,900
|
|
|
11/27/2024
|
23.00
|
11
|
5,002
|
32
|
9,088
|
-4,086
|
200
|
4,590
|
|
|
11/26/2024
|
23.00
|
8
|
5,500
|
17
|
5,500
|
0
|
100
|
2,300
|
|
|
11/25/2024
|
22.10
|
16
|
8,001
|
25
|
7,000
|
1,001
|
1,500
|
33,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|