|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
21.10
|
19
|
7,561
|
22
|
9,600
|
-2,039
|
0
|
0
|
|
|
2/21/2025
|
21.10
|
60
|
29,370
|
19
|
21,200
|
8,170
|
19,100
|
402,260
|
|
|
2/20/2025
|
21.10
|
61
|
36,682
|
29
|
45,200
|
-8,518
|
25,400
|
541,170
|
|
|
2/19/2025
|
21.40
|
31
|
12,596
|
10
|
9,100
|
3,496
|
2,300
|
49,230
|
|
|
2/18/2025
|
21.60
|
45
|
13,265
|
17
|
11,700
|
1,565
|
5,300
|
114,040
|
|
|
2/17/2025
|
21.70
|
29
|
17,100
|
26
|
18,225
|
-1,125
|
9,200
|
199,480
|
|
|
2/14/2025
|
21.70
|
33
|
16,154
|
20
|
19,239
|
-3,085
|
8,800
|
190,960
|
|
|
2/13/2025
|
21.70
|
33
|
11,700
|
16
|
24,339
|
-12,639
|
5,700
|
123,670
|
|
|
2/12/2025
|
21.70
|
24
|
10,360
|
19
|
23,339
|
-12,979
|
3,000
|
65,090
|
|
|
2/11/2025
|
21.60
|
21
|
7,730
|
18
|
7,139
|
591
|
0
|
0
|
|
|
2/10/2025
|
21.60
|
25
|
8,400
|
18
|
14,100
|
-5,700
|
4,000
|
86,400
|
|
|
2/7/2025
|
21.60
|
28
|
11,300
|
23
|
18,500
|
-7,200
|
4,700
|
101,890
|
|
|
2/6/2025
|
21.80
|
26
|
9,450
|
28
|
19,950
|
-10,500
|
4,100
|
89,530
|
|
|
2/5/2025
|
22.10
|
16
|
8,126
|
15
|
8,241
|
-115
|
100
|
2,210
|
|
|
2/4/2025
|
22.00
|
14
|
5,090
|
8
|
11,800
|
-6,710
|
100
|
2,200
|
|
|
2/3/2025
|
21.50
|
21
|
6,833
|
18
|
10,311
|
-3,478
|
1,200
|
25,810
|
|
|
1/24/2025
|
21.70
|
20
|
8,920
|
33
|
19,800
|
-10,880
|
4,200
|
91,360
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|