|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
16.50
|
41
|
19,500
|
16
|
11,200
|
8,300
|
5,700
|
94,050
|
|
|
4/6/2026
|
16.30
|
24
|
14,062
|
18
|
14,062
|
0
|
2,800
|
45,640
|
|
|
4/3/2026
|
16.30
|
23
|
16,419
|
15
|
8,472
|
7,947
|
1,200
|
19,560
|
|
|
4/2/2026
|
16.30
|
28
|
15,901
|
23
|
14,600
|
1,301
|
1,600
|
26,150
|
|
|
4/1/2026
|
16.20
|
26
|
18,700
|
16
|
10,900
|
7,800
|
1,200
|
19,440
|
|
|
3/31/2026
|
16.30
|
35
|
19,810
|
18
|
13,600
|
6,210
|
5,900
|
95,300
|
|
|
3/30/2026
|
16.50
|
32
|
19,611
|
17
|
12,000
|
7,611
|
3,200
|
52,670
|
|
|
3/27/2026
|
16.30
|
26
|
15,110
|
24
|
16,610
|
-1,500
|
3,600
|
58,640
|
|
|
3/26/2026
|
16.20
|
27
|
14,500
|
18
|
9,500
|
5,000
|
400
|
6,480
|
|
|
3/25/2026
|
16.00
|
44
|
20,052
|
19
|
8,752
|
11,300
|
1,100
|
17,750
|
|
|
3/24/2026
|
15.80
|
73
|
46,011
|
48
|
45,872
|
139
|
29,600
|
476,730
|
|
|
3/23/2026
|
16.00
|
27
|
10,630
|
27
|
16,572
|
-5,942
|
2,100
|
34,040
|
|
|
3/20/2026
|
16.40
|
45
|
25,170
|
22
|
12,900
|
12,270
|
5,100
|
83,560
|
|
|
3/19/2026
|
16.40
|
23
|
19,320
|
15
|
8,700
|
10,620
|
0
|
0
|
|
|
3/18/2026
|
16.20
|
31
|
22,083
|
20
|
11,400
|
10,683
|
1,600
|
26,220
|
|
|
3/17/2026
|
16.20
|
30
|
28,321
|
22
|
19,310
|
9,011
|
9,800
|
160,150
|
|
|
3/16/2026
|
16.40
|
29
|
31,630
|
21
|
17,300
|
14,330
|
7,800
|
127,920
|
|
|
3/13/2026
|
16.40
|
34
|
16,899
|
16
|
7,400
|
9,499
|
1,500
|
24,600
|
|
|
3/12/2026
|
16.00
|
32
|
28,931
|
18
|
22,620
|
6,311
|
10,300
|
164,800
|
|
|
3/11/2026
|
15.90
|
67
|
73,788
|
27
|
56,882
|
16,906
|
36,100
|
578,350
|
|
|
Page 1 of 2 Next>
|
|
|