|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
17.40
|
36
|
53,104
|
24
|
34,700
|
18,404
|
19,400
|
337,230
|
|
|
10/9/2025
|
17.40
|
23
|
13,605
|
19
|
19,920
|
-6,315
|
3,100
|
53,940
|
|
|
10/8/2025
|
17.50
|
45
|
85,702
|
40
|
41,700
|
44,002
|
25,500
|
444,590
|
|
|
10/7/2025
|
17.30
|
34
|
44,606
|
16
|
28,100
|
16,506
|
15,000
|
259,460
|
|
|
10/6/2025
|
17.00
|
40
|
50,822
|
29
|
52,486
|
-1,664
|
20,200
|
349,540
|
|
|
10/3/2025
|
17.40
|
16
|
40,192
|
13
|
20,300
|
19,892
|
1,100
|
19,140
|
|
|
10/2/2025
|
17.40
|
26
|
56,298
|
17
|
24,300
|
31,998
|
5,200
|
90,460
|
|
|
10/1/2025
|
17.30
|
51
|
43,254
|
17
|
43,200
|
54
|
15,000
|
258,330
|
|
|
9/30/2025
|
17.40
|
34
|
28,604
|
19
|
39,200
|
-10,596
|
9,900
|
170,550
|
|
|
9/29/2025
|
17.50
|
24
|
12,204
|
10
|
24,300
|
-12,096
|
0
|
0
|
|
|
9/26/2025
|
17.40
|
30
|
17,104
|
13
|
25,100
|
-7,996
|
500
|
8,740
|
|
|
9/25/2025
|
17.40
|
38
|
40,914
|
31
|
40,236
|
678
|
3,700
|
64,450
|
|
|
9/24/2025
|
17.90
|
18
|
28,202
|
10
|
17,000
|
11,202
|
100
|
1,790
|
|
|
9/23/2025
|
17.40
|
20
|
19,602
|
11
|
23,800
|
-4,198
|
1,000
|
17,310
|
|
|
9/22/2025
|
17.50
|
22
|
13,804
|
25
|
22,100
|
-8,296
|
2,400
|
41,960
|
|
|
9/19/2025
|
17.40
|
26
|
37,353
|
10
|
20,300
|
17,053
|
2,700
|
46,980
|
|
|
9/18/2025
|
17.30
|
20
|
37,588
|
13
|
25,000
|
12,588
|
4,400
|
76,120
|
|
|
9/17/2025
|
17.40
|
29
|
35,148
|
14
|
25,100
|
10,048
|
1,300
|
22,610
|
|
|
9/16/2025
|
17.30
|
31
|
39,766
|
18
|
28,901
|
10,865
|
7,000
|
121,100
|
|
|
9/15/2025
|
17.20
|
34
|
43,748
|
21
|
38,600
|
5,148
|
10,800
|
187,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|