|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
15.90
|
67
|
73,788
|
27
|
56,882
|
16,906
|
36,100
|
578,350
|
|
|
3/10/2026
|
16.40
|
32
|
13,840
|
22
|
19,400
|
-5,560
|
4,500
|
73,850
|
|
|
3/9/2026
|
16.00
|
32
|
19,650
|
33
|
68,250
|
-48,600
|
6,400
|
104,860
|
|
|
3/6/2026
|
16.70
|
34
|
36,400
|
19
|
30,700
|
5,700
|
14,000
|
234,530
|
|
|
3/5/2026
|
16.80
|
25
|
14,703
|
18
|
16,200
|
-1,497
|
1,100
|
18,440
|
|
|
3/4/2026
|
16.40
|
33
|
55,711
|
24
|
62,700
|
-6,989
|
39,000
|
655,820
|
|
|
3/3/2026
|
17.00
|
36
|
30,087
|
22
|
42,000
|
-11,913
|
13,200
|
224,280
|
|
|
3/2/2026
|
16.90
|
45
|
28,923
|
11
|
12,000
|
16,923
|
6,200
|
103,520
|
|
|
2/27/2026
|
16.90
|
34
|
44,261
|
30
|
31,900
|
12,361
|
12,900
|
217,420
|
|
|
2/26/2026
|
16.50
|
19
|
13,611
|
13
|
8,500
|
5,111
|
800
|
13,200
|
|
|
2/25/2026
|
16.60
|
33
|
26,552
|
17
|
10,107
|
16,445
|
2,800
|
46,240
|
|
|
2/24/2026
|
16.70
|
44
|
25,111
|
21
|
11,501
|
13,610
|
3,900
|
64,860
|
|
|
2/23/2026
|
17.00
|
78
|
54,219
|
26
|
41,300
|
12,919
|
27,600
|
461,240
|
|
|
2/13/2026
|
17.00
|
19
|
13,024
|
5
|
6,100
|
6,924
|
600
|
10,200
|
|
|
2/12/2026
|
17.00
|
21
|
12,612
|
3
|
5,100
|
7,512
|
2,600
|
44,200
|
|
|
2/11/2026
|
17.00
|
22
|
6,827
|
6
|
7,500
|
-673
|
3,200
|
54,400
|
|
|
Page 1 of 1
|
|
|