Tuesday, July 22, 2025 10:03:16 PM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Dak Doa Hydropower Joint Stock Company (HPD : UPCOM)
Utilities : Conventional Electricity
17.80 +0.20/+1.14%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/22/2025 17.80 29 41,844 28 13,700 28,144 2,000 35,370
7/21/2025 17.60 28 74,322 24 14,227 60,095 0 0
7/18/2025 17.40 36 73,277 35 30,220 43,057 15,000 264,400
7/17/2025 17.70 28 47,890 38 34,980 12,910 4,200 74,440
7/16/2025 17.60 52 70,909 46 44,160 26,749 16,500 290,370
7/15/2025 17.50 43 56,749 32 21,605 35,144 5,500 95,790
7/14/2025 17.20 38 32,218 30 20,747 11,471 2,100 36,480
7/11/2025 17.30 49 42,166 34 23,926 18,240 5,300 91,550
7/10/2025 17.30 60 106,242 21 49,151 57,091 19,000 326,650
7/9/2025 17.00 82 141,649 31 110,450 31,199 45,600 778,130
7/8/2025 17.30 57 168,847 52 62,910 105,937 21,400 368,810
7/7/2025 17.10 75 125,990 58 99,900 26,090 44,700 767,600
7/4/2025 17.30 79 99,659 34 39,700 59,959 18,500 316,620
7/3/2025 17.20 56 99,729 51 64,300 35,429 19,600 336,060
7/2/2025 17.40 58 43,398 47 49,200 -5,802 10,100 174,780
7/1/2025 17.40 166 162,123 45 205,522 -43,399 78,300 1,338,470
6/30/2025 17.60 42 43,826 34 42,725 1,101 5,400 96,020
6/27/2025 17.50 144 164,027 43 166,010 -1,983 37,800 656,020
6/26/2025 17.90 264 592,648 43 353,298 239,350 321,600 5,482,890
6/25/2025 17.00 215 429,337 36 509,500 -80,163 167,600 2,853,510
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.