Sunday, May 25, 2025 4:12:20 PM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Dak Doa Hydropower Joint Stock Company (HPD : UPCOM)
Utilities : Conventional Electricity
19.20 +0.10/+0.52%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/23/2025 19.20 18 23,200 16 41,700 -18,500 6,200 117,840
5/22/2025 19.10 27 40,310 23 40,600 -290 17,000 324,400
5/21/2025 19.00 23 42,750 18 89,702 -46,952 27,000 515,700
5/20/2025 19.20 22 101,100 21 111,000 -9,900 52,000 998,400
5/19/2025 19.10 12 5,450 10 12,800 -7,350 100 1,910
5/16/2025 19.10 22 104,991 24 17,002 87,989 1,400 26,740
5/15/2025 19.10 29 43,016 20 25,200 17,816 10,100 192,630
5/14/2025 19.10 39 83,096 19 46,400 36,696 28,800 547,450
5/13/2025 18.90 74 52,172 29 47,202 4,970 26,200 494,290
5/12/2025 19.00 24 26,468 19 23,700 2,768 10,700 205,380
5/9/2025 19.00 21 31,087 13 28,398 2,689 10,300 195,760
5/8/2025 19.00 36 32,650 24 56,203 -23,553 17,500 332,570
5/7/2025 19.00 29 16,011 17 22,504 -6,493 4,600 88,000
5/6/2025 19.10 20 11,361 13 18,500 -7,139 0 0
5/5/2025 19.10 12 6,060 15 18,700 -12,640 500 9,550
4/29/2025 19.10 26 17,271 12 10,726 6,545 3,000 57,390
4/28/2025 19.20 17 10,405 11 6,600 3,805 200 3,840
4/25/2025 19.20 15 14,401 13 17,975 -3,574 3,700 71,040
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.