Wednesday, July 2, 2025 4:09:45 AM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
Dak Doa Hydropower Joint Stock Company (HPD : UPCOM)
Utilities : Conventional Electricity
17.40 -0.40/-2.25%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 17.40 166 162,123 45 205,522 -43,399 78,300 1,338,470
6/30/2025 17.60 42 43,826 34 42,725 1,101 5,400 96,020
6/27/2025 17.50 144 164,027 43 166,010 -1,983 37,800 656,020
6/26/2025 17.90 264 592,648 43 353,298 239,350 321,600 5,482,890
6/25/2025 17.00 215 429,337 36 509,500 -80,163 167,600 2,853,510
6/24/2025 17.50 109 134,693 35 184,440 -49,747 48,400 854,390
6/23/2025 18.00 148 112,059 33 235,400 -123,341 43,800 799,430
6/20/2025 18.90 31 23,510 12 30,300 -6,790 7,600 143,610
6/19/2025 19.00 26 22,300 10 31,100 -8,800 9,400 178,600
6/18/2025 19.10 15 21,200 10 21,000 200 8,100 153,910
6/17/2025 18.90 18 25,754 13 28,300 -2,546 12,000 227,410
6/16/2025 18.90 19 8,381 8 12,900 -4,519 0 0
6/13/2025 19.10 22 18,100 23 34,500 -16,400 9,000 169,950
6/12/2025 18.80 38 26,560 17 29,912 -3,352 9,500 178,740
6/11/2025 18.90 24 10,100 12 17,400 -7,300 3,000 56,700
6/10/2025 19.00 14 7,100 7 10,200 -3,100 1,000 18,940
6/9/2025 19.00 14 6,025 10 8,625 -2,600 200 3,800
6/6/2025 19.00 22 14,000 21 31,925 -17,925 5,500 104,540
6/5/2025 19.10 17 7,500 8 17,800 -10,300 200 3,820
6/4/2025 19.10 28 23,340 17 31,767 -8,427 13,200 250,810
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.