|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
17.40
|
29
|
42,487
|
22
|
45,500
|
-3,013
|
18,100
|
314,940
|
|
|
8/8/2025
|
17.30
|
37
|
73,660
|
25
|
32,800
|
40,860
|
11,800
|
205,190
|
|
|
8/7/2025
|
17.50
|
25
|
39,456
|
18
|
25,800
|
13,656
|
7,000
|
121,900
|
|
|
8/6/2025
|
17.40
|
26
|
72,833
|
24
|
22,900
|
49,933
|
2,800
|
48,750
|
|
|
8/5/2025
|
17.50
|
46
|
80,147
|
30
|
33,500
|
46,647
|
8,000
|
140,170
|
|
|
8/4/2025
|
17.40
|
36
|
24,005
|
18
|
11,800
|
12,205
|
1,800
|
31,250
|
|
|
8/1/2025
|
17.50
|
56
|
42,509
|
35
|
30,200
|
12,309
|
12,500
|
215,820
|
|
|
7/31/2025
|
17.40
|
33
|
43,789
|
25
|
21,100
|
22,689
|
2,000
|
34,930
|
|
|
7/30/2025
|
17.80
|
29
|
37,405
|
28
|
19,240
|
18,165
|
2,900
|
51,300
|
|
|
7/29/2025
|
17.50
|
33
|
57,114
|
31
|
22,540
|
34,574
|
4,700
|
82,720
|
|
|
7/28/2025
|
17.60
|
23
|
21,500
|
27
|
9,340
|
12,160
|
1,400
|
24,750
|
|
|
7/25/2025
|
17.80
|
41
|
33,800
|
32
|
18,640
|
15,160
|
5,900
|
104,240
|
|
|
7/24/2025
|
17.80
|
33
|
52,801
|
36
|
18,040
|
34,761
|
6,100
|
108,140
|
|
|
7/23/2025
|
17.60
|
44
|
55,027
|
32
|
14,603
|
40,424
|
3,600
|
63,270
|
|
|
7/22/2025
|
17.80
|
29
|
41,844
|
28
|
13,700
|
28,144
|
2,000
|
35,370
|
|
|
7/21/2025
|
17.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
17.40
|
36
|
73,277
|
35
|
30,220
|
43,057
|
15,000
|
264,400
|
|
|
7/17/2025
|
17.70
|
28
|
47,890
|
38
|
34,980
|
12,910
|
4,200
|
74,440
|
|
|
7/16/2025
|
17.60
|
52
|
70,909
|
46
|
44,160
|
26,749
|
16,500
|
290,370
|
|
|
7/15/2025
|
17.50
|
43
|
56,749
|
32
|
21,605
|
35,144
|
5,500
|
95,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|