|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.00
|
16
|
5,505
|
7
|
7,401
|
-1,896
|
0
|
0
|
|
|
1/22/2026
|
17.00
|
25
|
10,690
|
15
|
14,000
|
-3,310
|
2,500
|
42,500
|
|
|
1/21/2026
|
16.90
|
17
|
8,005
|
7
|
12,900
|
-4,895
|
2,400
|
40,560
|
|
|
1/20/2026
|
16.80
|
26
|
13,406
|
10
|
19,400
|
-5,994
|
5,600
|
95,120
|
|
|
1/19/2026
|
17.00
|
19
|
6,302
|
7
|
9,000
|
-2,698
|
900
|
15,280
|
|
|
1/16/2026
|
16.90
|
30
|
23,407
|
16
|
38,202
|
-14,795
|
13,200
|
224,100
|
|
|
1/15/2026
|
16.80
|
46
|
45,007
|
25
|
73,400
|
-28,393
|
31,400
|
533,210
|
|
|
1/14/2026
|
17.00
|
29
|
18,913
|
11
|
16,907
|
2,006
|
10,300
|
175,100
|
|
|
1/13/2026
|
17.00
|
34
|
21,504
|
16
|
39,722
|
-18,218
|
16,500
|
279,050
|
|
|
1/12/2026
|
16.90
|
18
|
9,701
|
10
|
15,700
|
-5,999
|
3,000
|
50,700
|
|
|
1/9/2026
|
17.00
|
30
|
30,199
|
17
|
59,929
|
-29,730
|
22,600
|
384,200
|
|
|
1/8/2026
|
17.00
|
28
|
12,093
|
18
|
18,800
|
-6,707
|
5,200
|
88,310
|
|
|
1/7/2026
|
17.00
|
21
|
11,301
|
7
|
10,500
|
801
|
4,300
|
73,100
|
|
|
1/6/2026
|
16.90
|
15
|
5,801
|
9
|
21,600
|
-15,799
|
800
|
13,570
|
|
|
1/5/2026
|
16.90
|
16
|
5,601
|
9
|
11,400
|
-5,799
|
1,500
|
25,440
|
|
|
12/31/2025
|
17.00
|
20
|
8,802
|
16
|
92,601
|
-83,799
|
2,100
|
35,700
|
|
|
12/30/2025
|
17.00
|
30
|
13,927
|
20
|
75,401
|
-61,474
|
4,600
|
77,990
|
|
|
12/29/2025
|
16.90
|
19
|
6,818
|
11
|
10,600
|
-3,782
|
500
|
8,450
|
|
|
12/26/2025
|
16.80
|
26
|
16,910
|
11
|
18,600
|
-1,690
|
8,900
|
149,440
|
|
|
12/25/2025
|
16.40
|
62
|
54,701
|
32
|
49,900
|
4,801
|
28,400
|
476,010
|
|
|
Page 1 of 1
|
|
|