|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
18.20
|
0
|
6,400
|
0
|
36,000
|
-29,600
|
0
|
0
|
|
|
11/3/2025
|
18.20
|
17
|
7,125
|
28
|
37,920
|
-30,795
|
600
|
10,920
|
|
|
10/31/2025
|
17.70
|
14
|
10,307
|
23
|
26,800
|
-16,493
|
100
|
1,770
|
|
|
10/30/2025
|
17.80
|
28
|
32,808
|
23
|
34,100
|
-1,292
|
3,300
|
57,790
|
|
|
10/29/2025
|
17.80
|
27
|
29,986
|
40
|
44,202
|
-14,216
|
16,600
|
295,060
|
|
|
10/28/2025
|
17.80
|
0
|
35,700
|
0
|
27,300
|
8,400
|
21,300
|
376,460
|
|
|
10/27/2025
|
17.50
|
27
|
17,601
|
22
|
21,800
|
-4,199
|
6,100
|
107,100
|
|
|
10/24/2025
|
17.50
|
20
|
26,234
|
24
|
33,400
|
-7,166
|
5,000
|
87,290
|
|
|
10/23/2025
|
17.60
|
22
|
23,701
|
23
|
28,900
|
-5,199
|
12,500
|
218,060
|
|
|
10/22/2025
|
17.50
|
15
|
23,241
|
23
|
21,040
|
2,201
|
3,000
|
52,300
|
|
|
10/21/2025
|
17.50
|
30
|
27,748
|
22
|
26,400
|
1,348
|
4,900
|
84,850
|
|
|
10/20/2025
|
17.30
|
29
|
23,003
|
28
|
40,400
|
-17,397
|
16,100
|
278,270
|
|
|
10/17/2025
|
17.20
|
26
|
18,503
|
14
|
32,100
|
-13,597
|
4,100
|
70,630
|
|
|
10/16/2025
|
17.30
|
24
|
29,157
|
19
|
34,600
|
-5,443
|
5,400
|
93,320
|
|
|
10/15/2025
|
17.30
|
16
|
9,703
|
10
|
25,300
|
-15,597
|
0
|
0
|
|
|
10/14/2025
|
17.40
|
28
|
23,903
|
14
|
22,440
|
1,463
|
3,100
|
53,670
|
|
|
10/13/2025
|
17.30
|
36
|
60,703
|
12
|
42,200
|
18,503
|
31,100
|
537,430
|
|
|
10/10/2025
|
17.40
|
36
|
53,104
|
24
|
34,700
|
18,404
|
19,400
|
337,230
|
|
|
10/9/2025
|
17.40
|
23
|
13,605
|
19
|
19,920
|
-6,315
|
3,100
|
53,940
|
|
|
10/8/2025
|
17.50
|
45
|
85,702
|
40
|
41,700
|
44,002
|
25,500
|
444,590
|
|
|
Page 1 of 2 Next>
|
|
|