|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
20.40
|
46
|
30,945
|
18
|
23,700
|
7,245
|
16,600
|
340,780
|
|
|
3/31/2025
|
20.00
|
49
|
21,372
|
14
|
18,300
|
3,072
|
8,900
|
181,270
|
|
|
3/28/2025
|
20.80
|
23
|
11,600
|
19
|
13,000
|
-1,400
|
1,500
|
31,250
|
|
|
3/27/2025
|
21.20
|
33
|
15,400
|
18
|
13,700
|
1,700
|
6,100
|
131,470
|
|
|
3/26/2025
|
20.90
|
42
|
17,172
|
13
|
4,000
|
13,172
|
2,600
|
54,520
|
|
|
3/25/2025
|
21.00
|
14
|
9,605
|
11
|
9,800
|
-195
|
500
|
10,500
|
|
|
3/24/2025
|
20.70
|
16
|
9,195
|
11
|
8,300
|
895
|
2,600
|
53,720
|
|
|
3/21/2025
|
20.40
|
24
|
21,595
|
6
|
4,200
|
17,395
|
2,000
|
40,810
|
|
|
3/20/2025
|
20.50
|
32
|
24,428
|
13
|
7,900
|
16,528
|
6,600
|
134,700
|
|
|
3/19/2025
|
20.50
|
48
|
33,168
|
12
|
12,300
|
20,868
|
8,000
|
165,160
|
|
|
3/18/2025
|
20.80
|
48
|
27,791
|
25
|
34,200
|
-6,409
|
19,900
|
417,150
|
|
|
3/17/2025
|
21.00
|
16
|
7,374
|
15
|
16,200
|
-8,826
|
800
|
16,850
|
|
|
3/14/2025
|
21.20
|
9
|
3,506
|
11
|
6,000
|
-2,494
|
500
|
10,600
|
|
|
3/13/2025
|
21.20
|
11
|
4,745
|
17
|
4,300
|
445
|
1,600
|
33,920
|
|
|
3/12/2025
|
21.20
|
11
|
5,146
|
17
|
5,900
|
-754
|
1,100
|
23,320
|
|
|
3/11/2025
|
21.20
|
18
|
8,105
|
20
|
9,201
|
-1,096
|
5,500
|
116,370
|
|
|
3/10/2025
|
21.20
|
17
|
9,705
|
12
|
9,600
|
105
|
4,600
|
97,500
|
|
|
3/7/2025
|
21.10
|
19
|
8,000
|
8
|
7,500
|
500
|
3,000
|
63,680
|
|
|
3/6/2025
|
21.40
|
16
|
26,729
|
12
|
22,125
|
4,604
|
18,900
|
404,420
|
|
|
3/5/2025
|
21.30
|
41
|
32,365
|
17
|
12,600
|
19,765
|
10,900
|
230,630
|
|
|
Page 1 of 2 Next>
|
|
|