|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
19.10
|
22
|
18,100
|
23
|
34,500
|
-16,400
|
9,000
|
169,950
|
|
|
6/12/2025
|
18.80
|
38
|
26,560
|
17
|
29,912
|
-3,352
|
9,500
|
178,740
|
|
|
6/11/2025
|
18.90
|
24
|
10,100
|
12
|
17,400
|
-7,300
|
3,000
|
56,700
|
|
|
6/10/2025
|
19.00
|
14
|
7,100
|
7
|
10,200
|
-3,100
|
1,000
|
18,940
|
|
|
6/9/2025
|
19.00
|
14
|
6,025
|
10
|
8,625
|
-2,600
|
200
|
3,800
|
|
|
6/6/2025
|
19.00
|
22
|
14,000
|
21
|
31,925
|
-17,925
|
5,500
|
104,540
|
|
|
6/5/2025
|
19.10
|
17
|
7,500
|
8
|
17,800
|
-10,300
|
200
|
3,820
|
|
|
6/4/2025
|
19.10
|
28
|
23,340
|
17
|
31,767
|
-8,427
|
13,200
|
250,810
|
|
|
6/3/2025
|
19.10
|
25
|
30,003
|
13
|
41,800
|
-11,797
|
21,100
|
403,010
|
|
|
6/2/2025
|
19.10
|
13
|
6,300
|
10
|
11,100
|
-4,800
|
200
|
3,820
|
|
|
5/30/2025
|
19.20
|
18
|
40,305
|
21
|
111,100
|
-70,795
|
28,300
|
543,360
|
|
|
5/29/2025
|
19.20
|
23
|
25,005
|
13
|
19,300
|
5,705
|
1,100
|
21,100
|
|
|
5/28/2025
|
19.00
|
19
|
13,307
|
11
|
16,000
|
-2,693
|
800
|
15,200
|
|
|
5/27/2025
|
19.00
|
41
|
45,510
|
26
|
65,500
|
-19,990
|
31,700
|
600,950
|
|
|
5/26/2025
|
19.00
|
23
|
48,405
|
19
|
63,600
|
-15,195
|
36,000
|
684,200
|
|
|
5/23/2025
|
19.20
|
18
|
23,200
|
16
|
41,700
|
-18,500
|
6,200
|
117,840
|
|
|
5/22/2025
|
19.10
|
27
|
40,310
|
23
|
40,600
|
-290
|
17,000
|
324,400
|
|
|
5/21/2025
|
19.00
|
23
|
42,750
|
18
|
89,702
|
-46,952
|
27,000
|
515,700
|
|
|
5/20/2025
|
19.20
|
22
|
101,100
|
21
|
111,000
|
-9,900
|
52,000
|
998,400
|
|
|
5/19/2025
|
19.10
|
12
|
5,450
|
10
|
12,800
|
-7,350
|
100
|
1,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|