|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
17.40
|
26
|
37,353
|
10
|
20,300
|
17,053
|
2,700
|
46,980
|
|
|
9/18/2025
|
17.30
|
20
|
37,588
|
13
|
25,000
|
12,588
|
4,400
|
76,120
|
|
|
9/17/2025
|
17.40
|
29
|
35,148
|
14
|
25,100
|
10,048
|
1,300
|
22,610
|
|
|
9/16/2025
|
17.30
|
31
|
39,766
|
18
|
28,901
|
10,865
|
7,000
|
121,100
|
|
|
9/15/2025
|
17.20
|
34
|
43,748
|
21
|
38,600
|
5,148
|
10,800
|
187,200
|
|
|
9/12/2025
|
17.40
|
20
|
40,802
|
14
|
46,100
|
-5,298
|
7,600
|
132,240
|
|
|
9/11/2025
|
17.50
|
33
|
56,515
|
23
|
39,700
|
16,815
|
11,500
|
200,000
|
|
|
9/10/2025
|
17.30
|
27
|
54,762
|
12
|
17,300
|
37,462
|
500
|
8,650
|
|
|
9/9/2025
|
17.20
|
43
|
50,756
|
19
|
28,800
|
21,956
|
13,300
|
228,760
|
|
|
9/8/2025
|
17.20
|
28
|
21,703
|
19
|
24,001
|
-2,298
|
5,700
|
98,150
|
|
|
9/5/2025
|
17.40
|
35
|
43,692
|
22
|
46,703
|
-3,011
|
12,000
|
206,940
|
|
|
9/4/2025
|
17.20
|
49
|
52,842
|
23
|
27,800
|
25,042
|
7,800
|
134,420
|
|
|
9/3/2025
|
17.40
|
24
|
24,638
|
13
|
30,951
|
-6,313
|
2,700
|
46,980
|
|
|
8/29/2025
|
17.40
|
30
|
40,397
|
22
|
39,300
|
1,097
|
5,800
|
100,920
|
|
|
8/28/2025
|
17.40
|
24
|
42,102
|
13
|
22,100
|
20,002
|
300
|
5,220
|
|
|
8/27/2025
|
17.40
|
21
|
31,750
|
13
|
20,800
|
10,950
|
1,000
|
17,400
|
|
|
8/26/2025
|
17.40
|
20
|
44,174
|
22
|
36,300
|
7,874
|
2,300
|
39,920
|
|
|
8/25/2025
|
17.40
|
29
|
38,061
|
19
|
27,700
|
10,361
|
3,600
|
62,420
|
|
|
8/22/2025
|
17.20
|
45
|
79,383
|
20
|
27,500
|
51,883
|
7,600
|
130,840
|
|
|
8/21/2025
|
17.40
|
48
|
79,464
|
27
|
41,913
|
37,551
|
15,900
|
273,740
|
|
|
Page 1 of 2 Next>
|
|
|