Sunday, December 22, 2024 5:31:51 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Dak Doa Hydropower Joint Stock Company (HPD : UPCOM)
Utilities : Conventional Electricity
22.20 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 3,227,329 0 0 0 0 0 0
12/19/2024 3,227,129 0 0 0 0 0 0
12/18/2024 3,225,129 0 7,500 -7,500 0 167,790 -167,790
12/17/2024 3,223,129 200 200 0 4,487 4,487 0
12/16/2024 3,223,329 0 2,000 -2,000 0 45,642 -45,642
12/13/2024 3,219,029 3,000 2,000 1,000 68,216 45,477 22,739
12/12/2024 3,219,029 0 0 0 0 0 0
12/11/2024 3,219,029 4,400 4,300 100 100,388 98,106 2,282
12/10/2024 3,214,429 3,000 3,000 0 67,800 67,800 0
12/9/2024 3,217,429 0 0 0 0 0 0
12/6/2024 3,216,529 1,600 9,000 -7,400 36,319 204,295 -167,976
12/5/2024 3,212,829 0 0 0 0 0 0
12/4/2024 3,212,829 500 900 -400 11,291 20,323 -9,032
12/3/2024 3,213,329 10,000 5,300 4,700 226,015 119,788 106,227
12/2/2024 3,223,329 100 0 100 2,300 0 2,300
11/29/2024 3,223,429 0 0 0 0 0 0
11/28/2024 3,223,429 0 0 0 0 0 0
11/27/2024 3,222,329 0 0 0 0 0 0
11/26/2024 3,220,329 0 0 0 0 0 0
11/25/2024 3,219,229 1,400 1,100 300 31,481 24,735 6,746
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.