Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2025	0.00 / 0.00%	20.70	20.70	20.40	20.40	20.50	20.40	16,600
3/31/2025	-0.80 / -3.85%	20.80	20.80	20.00	20.00	20.40	20.00	8,900
3/28/2025	-0.80 / -3.70%	21.00	21.00	20.80	20.80	20.80	20.80	1,500
3/27/2025	+0.20 / +0.95%	21.30	21.90	21.00	21.20	21.60	21.20	6,100
3/26/2025	-0.10 / -0.48%	20.90	21.00	20.90	20.90	21.00	20.90	2,600
3/25/2025	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	21.00	500
3/24/2025	+0.30 / +1.47%	20.70	20.70	20.50	20.70	20.70	20.70	2,600
3/21/2025	0.00 / 0.00%	20.50	20.50	20.40	20.40	20.40	20.40	2,000
3/20/2025	-0.10 / -0.49%	20.50	20.50	20.40	20.50	20.40	20.50	6,600
3/19/2025	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.60	20.50	8,000
3/18/2025	-0.30 / -1.42%	21.10	21.10	20.80	20.80	21.00	20.80	19,900
3/17/2025	-0.20 / -0.94%	21.10	21.10	21.00	21.00	21.10	21.00	800
3/14/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	500
3/13/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	1,600
3/12/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	1,100
3/11/2025	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.20	21.20	5,500
3/10/2025	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.20	21.20	4,600
3/7/2025	-0.30 / -1.40%	21.40	21.40	21.10	21.10	21.20	21.10	3,000
3/6/2025	+0.20 / +0.94%	21.40	21.40	21.20	21.40	21.40	21.40	18,900
3/5/2025	0.00 / 0.00%	21.10	21.30	21.00	21.30	21.20	21.30	10,900
3/4/2025	-0.30 / -1.40%	21.00	21.40	21.00	21.10	21.30	21.10	4,200
3/3/2025	-0.10 / -0.47%	21.50	21.50	21.30	21.40	21.40	21.40	5,800
2/28/2025	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.50	21.40	3,100
2/27/2025	+0.10 / +0.47%	21.50	21.50	21.40	21.40	21.50	21.40	1,600
2/26/2025	-0.10 / -0.47%	21.70	21.70	21.10	21.20	21.30	21.20	7,200
2/25/2025	+0.10 / +0.47%	21.70	21.70	21.10	21.20	21.30	21.20	18,800
2/24/2025	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
2/21/2025	-0.20 / -0.94%	21.20	21.20	20.90	21.10	21.10	21.10	19,100
2/20/2025	-0.30 / -1.40%	21.40	21.40	21.10	21.10	21.30	21.10	25,400
2/19/2025	-0.10 / -0.47%	21.40	21.50	21.40	21.40	21.40	21.40	2,300

<<Previous 30 days

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	600	57.80	1.23%
BGE	652,700	3.90	0.00%
BHA	0	24.60	0.00%
BSA	500	21.40	0.94%
BTP	7,900	12.15	-0.41%
CHP	10,300	34.40	-0.29%
DNA	0	24.10	0.00%
DNC	0	65.00	0.00%
DNH	1,100	45.00	-10.00%
DRL	1,700	58.10	0.17%