|
Closing price on 12/31/2025
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
2,100 |
| Split-adjusted Price |
17.00 |
There is no data on 1/5/2026. Display data on 12/31/2025 instead.
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,100
|
|
|
12/30/2025
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.95
|
17.00
|
4,600
|
|
|
12/29/2025
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
500
|
|
|
12/26/2025
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.79
|
16.80
|
8,900
|
|
|
12/25/2025
|
-0.60 / -3.53%
|
16.80
|
16.90
|
15.00
|
16.40
|
16.76
|
16.40
|
28,400
|
|
|
12/24/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.03
|
17.00
|
400
|
|
|
12/23/2025
|
-0.10 / -0.58%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.96
|
17.00
|
2,500
|
|
|
12/22/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
12/19/2025
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
200
|
|
|
12/18/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3,000
|
|
|
12/16/2025
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.00
|
17.10
|
300
|
|
|
12/15/2025
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
12/12/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.60
|
16.90
|
37,800
|
|
|
12/11/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
12/10/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12,700
|
|
|
12/9/2025
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4,200
|
|
|
12/8/2025
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
17.00
|
11,700
|
|
|
12/5/2025
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.20
|
17.00
|
600
|
|
|
12/4/2025
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
17.00
|
11,900
|
|
|
12/3/2025
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.10
|
17.10
|
11,700
|
|
|
12/2/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
17.10
|
500
|
|
|
12/1/2025
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
17.10
|
5,100
|
|
|
11/28/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
11/27/2025
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
100
|
|
|
11/26/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
11/25/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,000
|
|
|
11/24/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
6,700
|
|
|
11/21/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
14,100
|
|
|
11/20/2025
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
8,500
|
|
|