Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2025
|
-0.10/-0.53%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.82
|
18.80
|
2,200
|
|
4/23/2025
|
-0.10/-0.53%
|
19.20
|
19.20
|
18.80
|
18.80
|
18.90
|
18.80
|
5,000
|
|
4/22/2025
|
-0.50/-2.56%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.90
|
19.00
|
18,200
|
|
4/21/2025
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
19.50
|
500
|
|
4/18/2025
|
+0.10/+0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
4/17/2025
|
+0.30/+1.55%
|
19.00
|
19.60
|
18.90
|
19.60
|
19.40
|
19.60
|
600
|
|
4/16/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.10
|
19.10
|
19.30
|
19.10
|
600
|
|
4/15/2025
|
-0.20/-1.04%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
500
|
|
4/14/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
4/11/2025
|
+0.10/+0.52%
|
19.20
|
19.60
|
19.20
|
19.30
|
19.30
|
19.30
|
4,900
|
|
4/10/2025
|
+0.50/+2.67%
|
19.20
|
19.30
|
19.20
|
19.20
|
19.20
|
19.20
|
27,500
|
|
4/9/2025
|
-0.40/-2.08%
|
18.80
|
19.00
|
18.60
|
18.80
|
18.70
|
18.80
|
5,300
|
|
4/8/2025
|
-0.30/-1.55%
|
19.30
|
19.30
|
18.90
|
19.00
|
19.20
|
19.00
|
5,300
|
|
4/4/2025
|
-0.60/-3.05%
|
19.40
|
19.40
|
19.10
|
19.10
|
19.30
|
19.10
|
400
|
|
4/3/2025
|
-1.40/-6.70%
|
20.50
|
20.50
|
19.50
|
19.50
|
19.70
|
19.50
|
10,800
|
|
4/2/2025
|
+0.50/+2.44%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.90
|
21.00
|
500
|
|
4/1/2025
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.40
|
20.40
|
20.50
|
20.40
|
16,600
|
|
3/31/2025
|
-0.80/-3.85%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.40
|
20.00
|
8,900
|
|
3/28/2025
|
-0.80/-3.70%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.80
|
20.80
|
1,500
|
|
3/27/2025
|
+0.20/+0.95%
|
21.30
|
21.90
|
21.00
|
21.20
|
21.60
|
21.20
|
6,100
|
|
|