|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.49
|
16.50
|
3,900
|
|
|
4/7/2026
|
+0.20/+1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5,700
|
|
|
4/6/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2,800
|
|
|
4/3/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,200
|
|
|
4/2/2026
|
+0.10/+0.62%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.30
|
16.30
|
1,600
|
|
|
4/1/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,200
|
|
|
3/31/2026
|
-0.20/-1.21%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.20
|
16.30
|
5,900
|
|
|
3/30/2026
|
+0.20/+1.23%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
16.50
|
3,200
|
|
|
3/27/2026
|
+0.10/+0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
3,600
|
|
|
3/26/2026
|
+0.10/+0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
400
|
|
|
3/25/2026
|
-0.10/-0.62%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
1,100
|
|
|
3/24/2026
|
-0.40/-2.47%
|
16.40
|
16.40
|
15.80
|
15.80
|
16.10
|
15.80
|
29,600
|
|
|
3/23/2026
|
-0.40/-2.44%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.20
|
16.00
|
2,100
|
|
|
3/20/2026
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.40
|
16.40
|
5,100
|
|
|
3/19/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
3/18/2026
|
-0.10/-0.61%
|
16.30
|
16.60
|
16.20
|
16.20
|
16.40
|
16.20
|
1,600
|
|
|
3/17/2026
|
-0.20/-1.22%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.30
|
16.20
|
9,800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7,800
|
|
|
3/13/2026
|
+0.40/+2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1,500
|
|
|
3/12/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10,300
|
|
|