Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	20.70	7,000
9/26/2023	0.00 / 0.00%	22.00	22.00	21.20	21.50	21.60	20.70	4,200
9/25/2023	0.00 / 0.00%	21.50	22.00	21.50	21.50	21.50	20.70	19,900
9/22/2023	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.50	20.70	58,900
9/21/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	20.41	0
9/20/2023	0.00 / 0.00%	21.50	21.50	21.00	21.00	21.20	20.22	1,300
9/19/2023	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	20.22	100
9/18/2023	0.00 / 0.00%	20.50	20.60	20.50	20.60	20.60	19.84	1,000
9/15/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.84	0
9/14/2023	-0.60 / -2.83%	20.60	20.60	20.60	20.60	20.60	19.84	200
9/13/2023	-0.60 / -2.78%	21.20	21.20	21.00	21.00	21.20	20.22	1,300
9/12/2023	-0.10 / -0.47%	23.00	23.00	21.00	21.40	21.60	20.61	1,000
9/11/2023	-0.30 / -1.38%	21.50	21.50	21.50	21.50	21.50	20.70	900
9/8/2023	+0.20 / +0.92%	21.60	22.00	21.60	22.00	21.80	21.19	200
9/7/2023	+0.60 / +2.80%	21.50	22.00	21.40	22.00	21.80	21.19	2,400
9/6/2023	+0.40 / +1.90%	21.40	21.50	21.40	21.50	21.40	20.70	400
9/5/2023	+0.40 / +1.90%	21.00	21.50	21.00	21.40	21.10	20.61	1,900
8/31/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.22	100
8/30/2023	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	20.22	700
8/29/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.93	900
8/28/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.93	500
8/25/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.93	0
8/24/2023	-0.20 / -0.95%	21.00	21.00	20.50	20.80	20.70	20.03	900
8/23/2023	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	20.22	1,000
8/22/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.84	0
8/21/2023	-0.30 / -1.44%	20.80	20.80	20.50	20.50	20.60	19.74	1,200
8/18/2023	+0.50 / +2.44%	21.00	21.00	20.50	21.00	20.80	20.22	3,500
8/17/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.74	0
8/16/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.74	0
8/15/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.74	11,100

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	37,600	10.80	0.00%
BHA	400	22.00	-0.90%
BSA	2,100	23.00	0.00%
BTP	3,900	12.05	-0.41%
CHP	700	32.90	-0.90%
DNA	0	21.50	0.00%
DNC	300	77.30	0.00%
DNH	0	50.00	0.00%
DRL	300	60.60	1.00%