|
Closing price on 9/23/2020
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
2,000 |
| Split-adjusted Price |
11.25 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
2,000
|
|
|
9/22/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
4,500
|
|
|
9/21/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
1,000
|
|
|
9/18/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
0
|
|
|
9/17/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
0
|
|
|
9/16/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
1,000
|
|
|
9/14/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
5,800
|
|
|
9/11/2020
|
+1.00 / +6.67%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.96
|
11.25
|
11,500
|
|
|
9/10/2020
|
-0.70 / -4.46%
|
13.50
|
15.00
|
13.50
|
15.00
|
14.52
|
10.54
|
3,000
|
|
|
9/9/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.04
|
1,800
|
|
|
9/8/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.04
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.04
|
0
|
|
|
9/4/2020
|
+1.00 / +6.76%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.69
|
11.11
|
10,500
|
|
|
9/3/2020
|
+1.90 / +14.73%
|
13.00
|
14.80
|
13.00
|
14.80
|
13.75
|
10.40
|
2,400
|
|
|
9/1/2020
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.07
|
0
|
|
|
8/31/2020
|
-2.20 / -14.67%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.86
|
9.00
|
1,600
|
|
|
8/28/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
0
|
|
|
8/27/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
0
|
|
|
8/26/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
0
|
|
|
8/25/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
0
|
|
|
8/24/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
0
|
|
|
8/21/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
0
|
|
|
8/20/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
0
|
|
|
8/19/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
0
|
|
|
8/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
0
|
|
|
8/17/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
0
|
|
|
8/14/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
0
|
|
|
8/13/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
0
|
|
|
8/12/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
0
|
|
|