Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	13.32	1,000
7/9/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	0
7/8/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	2,000
7/7/2021	+0.50 / +2.78%	18.00	18.80	18.00	18.50	18.50	14.08	4,300
7/6/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.70	0
7/5/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.70	0
7/2/2021	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.00	13.85	800
7/1/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.70	3,900
6/30/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.70	1,500
6/29/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.70	600
6/28/2021	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	13.70	400
6/25/2021	0.00 / 0.00%	18.00	18.00	17.90	18.00	17.90	13.70	13,800
6/24/2021	+1.00 / +5.88%	17.00	18.00	17.00	18.00	18.00	13.70	3,200
6/23/2021	-1.50 / -8.11%	17.00	17.00	17.00	17.00	17.00	12.94	100
6/22/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	0
6/21/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	100
6/18/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	200
6/17/2021	+1.50 / +8.82%	18.50	18.50	18.50	18.50	18.50	14.08	200
6/16/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.94	0
6/15/2021	-1.00 / -5.56%	17.00	17.00	17.00	17.00	17.00	12.94	600
6/14/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.70	0
6/11/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.70	0
6/10/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.70	0
6/9/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.70	14,000
6/8/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.70	0
6/7/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.70	0
6/4/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.70	0
6/3/2021	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	13.70	30,000
6/2/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.55	0
6/1/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.55	0

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%