Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	-0.10 / -0.50%	19.90	20.80	19.80	19.80	20.10	19.07	500
6/2/2023	+1.50 / +8.20%	20.00	20.00	19.80	19.80	19.90	19.07	500
6/1/2023	-1.40 / -6.60%	19.80	19.80	19.80	19.80	19.80	17.62	100
5/31/2023	0.00 / 0.00%	19.50	21.80	19.50	21.80	21.20	19.40	400
5/30/2023	+1.80 / +9.00%	21.80	21.80	21.70	21.80	21.80	19.40	1,300
5/29/2023	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	17.80	1,000
5/26/2023	-1.00 / -4.76%	19.50	20.00	19.50	20.00	19.80	17.80	1,100
5/25/2023	+1.50 / +7.69%	21.00	21.00	21.00	21.00	21.00	18.69	300
5/24/2023	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	17.36	2,000
5/23/2023	0.00 / 0.00%	20.00	20.00	19.40	19.40	19.70	17.27	600
5/22/2023	-1.10 / -5.39%	19.10	20.00	19.10	19.30	19.40	17.18	1,000
5/19/2023	+1.00 / +5.15%	20.40	20.40	20.40	20.40	20.40	18.16	200
5/18/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	17.27	0
5/17/2023	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	17.27	500
5/16/2023	-0.10 / -0.52%	19.30	19.30	19.10	19.10	19.20	17.00	3,900
5/15/2023	-1.40 / -6.80%	19.20	19.20	19.20	19.20	19.20	17.09	100
5/12/2023	+1.00 / +5.15%	20.00	22.00	19.80	20.40	20.60	18.16	10,800
5/11/2023	+0.30 / +1.57%	19.30	19.40	19.30	19.40	19.40	17.27	11,100
5/10/2023	+1.00 / +5.15%	19.10	20.50	19.10	20.40	19.10	18.16	5,500
5/9/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	17.27	36,900
5/8/2023	0.00 / 0.00%	19.50	19.50	19.20	19.20	19.40	17.09	3,700
5/5/2023	-1.10 / -5.42%	19.10	19.50	19.10	19.20	19.20	17.09	5,600
5/4/2023	+1.00 / +5.26%	20.70	20.70	20.00	20.00	20.30	17.80	1,800
4/28/2023	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	16.91	7,400
4/27/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.91	500
4/26/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.91	0
4/25/2023	-1.20 / -5.77%	18.60	19.60	18.60	19.60	19.00	17.44	1,000
4/24/2023	+1.80 / +9.47%	20.80	20.80	20.80	20.80	20.80	18.51	100
4/21/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.91	0
4/20/2023	-1.80 / -8.65%	19.10	19.50	19.00	19.00	19.00	16.91	52,000

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%