|
Closing price on 6/25/2020
|
|
| Open |
14.80 |
| High |
17.00 |
| Low |
14.80 |
| Volume |
1,200 |
| Split-adjusted Price |
11.95 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2020
|
+1.40 / +8.97%
|
14.80
|
17.00
|
14.80
|
17.00
|
15.87
|
11.95
|
1,200
|
|
|
6/24/2020
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.97
|
600
|
|
|
6/23/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.47
|
1,900
|
|
|
6/22/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.81
|
10.47
|
1,700
|
|
|
6/19/2020
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.47
|
0
|
|
|
6/18/2020
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.84
|
10.27
|
1,600
|
|
|
6/17/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.61
|
100
|
|
|
6/16/2020
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.93
|
10.61
|
2,700
|
|
|
6/15/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.61
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.61
|
200
|
|
|
6/11/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.61
|
600
|
|
|
6/10/2020
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.61
|
400
|
|
|
6/9/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.54
|
0
|
|
|
6/8/2020
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.54
|
4,700
|
|
|
6/5/2020
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.99
|
10.54
|
7,700
|
|
|
6/4/2020
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.61
|
1,400
|
|
|
6/3/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.47
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.47
|
0
|
|
|
6/1/2020
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.47
|
1,500
|
|
|
5/29/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.61
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.61
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.61
|
0
|
|
|
5/26/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.61
|
200
|
|
|
5/25/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.61
|
1,100
|
|
|
5/22/2020
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.61
|
1,700
|
|
|
5/21/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.67
|
0
|
|
|
5/20/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.67
|
700
|
|
|
5/19/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.67
|
1,000
|
|
|
5/18/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.67
|
0
|
|
|
5/15/2020
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.67
|
300
|
|
|