Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	+0.60 / +2.68%	20.60	23.00	20.60	23.00	22.00	19.60	1,800
6/21/2022	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	19.09	200
6/20/2022	+0.70 / +3.21%	20.50	22.70	20.50	22.50	22.40	19.18	22,900
6/17/2022	+2.10 / +10.34%	21.00	22.40	21.00	22.40	21.80	19.09	6,300
6/16/2022	-1.70 / -7.73%	20.30	20.30	20.30	20.30	20.30	17.30	100
6/15/2022	+1.60 / +7.84%	22.00	22.00	22.00	22.00	22.00	18.75	1,000
6/14/2022	-1.30 / -5.99%	20.40	20.40	20.40	20.40	20.40	17.39	100
6/13/2022	-0.80 / -3.56%	21.70	21.70	21.70	21.70	21.70	18.49	100
6/10/2022	+0.20 / +0.90%	22.50	22.50	22.50	22.50	22.50	19.18	1,000
6/9/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	19.01	0
6/8/2022	+0.50 / +2.27%	21.50	22.50	21.50	22.50	22.30	19.18	600
6/7/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.75	1,000
6/6/2022	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	18.75	1,000
6/3/2022	-0.70 / -3.18%	20.10	21.30	20.10	21.30	21.20	18.15	1,600
6/2/2022	0.00 / 0.00%	21.30	22.00	21.30	22.00	22.00	18.75	10,100
6/1/2022	+1.80 / +8.91%	22.00	22.00	22.00	22.00	22.00	18.75	5,000
5/31/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	17.22	0
5/30/2022	-1.40 / -6.48%	20.20	20.20	20.20	20.20	20.20	17.22	100
5/27/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.41	0
5/26/2022	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.60	18.32	10,100
5/25/2022	+1.80 / +8.18%	23.50	23.80	23.50	23.80	23.50	18.99	4,600
5/24/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	17.55	0
5/23/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	17.55	0
5/20/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	17.55	0
5/19/2022	+0.60 / +2.80%	22.00	22.00	22.00	22.00	22.00	17.55	100
5/18/2022	-0.20 / -0.93%	21.40	21.40	21.40	21.40	21.40	17.07	100
5/17/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	17.23	0
5/16/2022	-1.70 / -7.30%	21.60	21.60	21.60	21.60	21.60	17.23	100
5/13/2022	-0.10 / -0.42%	21.40	23.50	21.40	23.50	23.30	18.75	1,000
5/12/2022	-0.20 / -0.84%	23.60	23.60	23.60	23.60	23.60	18.83	300

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%