|
Closing price on 4/29/2021
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
1,000 |
| Split-adjusted Price |
13.02 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.02
|
1,000
|
|
|
4/28/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.02
|
4,300
|
|
|
4/27/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.02
|
9,500
|
|
|
4/26/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.02
|
5,800
|
|
|
4/23/2021
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.02
|
1,000
|
|
|
4/22/2021
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.65
|
5,000
|
|
|
4/20/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.32
|
0
|
|
|
4/19/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.32
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.32
|
100
|
|
|
4/15/2021
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.91
|
13.40
|
1,800
|
|
|
4/14/2021
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.40
|
2,000
|
|
|
4/13/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.25
|
0
|
|
|
4/12/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.25
|
2,000
|
|
|
4/9/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.25
|
0
|
|
|
4/8/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.25
|
0
|
|
|
4/7/2021
|
-2.60 / -14.44%
|
18.00
|
18.00
|
15.40
|
15.40
|
17.76
|
11.46
|
2,200
|
|
|
4/6/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.40
|
100
|
|
|
4/5/2021
|
+0.90 / +5.26%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.02
|
13.40
|
2,100
|
|
|
4/2/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.73
|
0
|
|
|
4/1/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.73
|
0
|
|
|
3/31/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.73
|
0
|
|
|
3/30/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.73
|
0
|
|
|
3/29/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.73
|
0
|
|
|
3/26/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.73
|
0
|
|
|
3/25/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.73
|
0
|
|
|
3/24/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.73
|
0
|
|
|
3/23/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.73
|
0
|
|
|
3/22/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.73
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.73
|
0
|
|
|
3/18/2021
|
+0.50 / +3.01%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.73
|
100
|
|
|